Skip to main content
Irish Residential Properties REIT Plc (RSHPF)
OTCMKTS · Delayed Price · Currency is USD
0.950
0.00 (0.00%)
Dec 23, 2024, 4:00 PM EST

RSHPF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 20240.950.950.950.950.95--
Dec 23, 20240.950.950.950.950.95--
Dec 20, 20240.950.950.950.950.95--
Dec 19, 20240.950.950.950.950.95--
Dec 18, 20240.950.950.950.950.95--
Dec 17, 20240.950.950.950.950.95--
Dec 16, 20240.950.950.950.950.95--
Dec 13, 20240.950.950.950.950.95--
Dec 12, 20240.950.950.950.950.95--
Dec 11, 20240.950.950.950.950.95-35
Dec 10, 20240.950.950.950.950.95--
Dec 9, 20240.950.950.950.950.95--
Dec 6, 20240.950.950.950.950.95--
Dec 5, 20240.950.950.950.950.95--
Dec 4, 20240.950.950.950.950.95--
Dec 3, 20240.950.950.950.950.95--
Dec 2, 20240.950.950.950.950.95--
Nov 27, 20240.950.950.950.950.95--
Nov 26, 20240.950.950.950.950.95--
Nov 25, 20240.950.950.950.950.95--
Nov 22, 20240.950.950.950.950.95--
Nov 21, 20240.950.950.950.950.95--
Nov 20, 20240.950.950.950.950.95--
Nov 19, 20240.950.950.950.950.95--
Nov 18, 20240.950.950.950.950.95--
Nov 15, 20240.950.950.950.950.95--
Nov 14, 20240.950.950.950.950.95--
Nov 13, 20240.950.950.950.950.95--
Nov 12, 20240.950.950.950.950.95--
Nov 11, 20240.950.950.950.950.95--
Nov 8, 20240.950.950.950.950.95--
Nov 7, 20240.950.950.950.950.95--
Nov 6, 20240.950.950.950.950.95--
Nov 5, 20240.950.950.950.950.95--
Nov 4, 20240.950.950.950.950.95--
Nov 1, 20240.950.950.950.950.95--
Oct 31, 20240.950.950.950.950.95--
Oct 30, 20240.950.950.950.950.95--
Oct 29, 20240.950.950.950.950.95--
Oct 28, 20240.950.950.950.950.95--
Oct 25, 20240.950.950.950.950.95--
Oct 24, 20240.950.950.950.950.95--
Oct 23, 20240.950.950.950.950.95-6,410
Oct 22, 20240.950.950.950.950.95--
Oct 21, 20240.950.950.950.950.95--
Oct 18, 20240.950.950.950.950.95--
Oct 17, 20240.950.950.950.950.95-1.93%5,000
Oct 16, 20240.970.970.970.970.97--
Oct 15, 20240.970.970.970.970.97--
Oct 14, 20240.970.970.970.970.97--
Oct 11, 20240.970.970.970.970.97-5.95%125
Oct 10, 20241.031.031.031.031.03--
Oct 9, 20241.031.031.031.031.03-1
Oct 8, 20241.031.031.031.031.03--
Oct 7, 20241.031.031.031.031.03--
Oct 4, 20241.031.031.031.031.03--
Oct 3, 20241.031.031.031.031.03--
Oct 2, 20241.031.031.031.031.03--
Oct 1, 20241.031.031.031.031.03--
Sep 30, 20241.031.031.031.031.035.10%125
Sep 27, 20240.980.980.980.980.98-1
Sep 26, 20240.980.980.980.980.98--
Sep 25, 20240.980.980.980.980.98--
Sep 24, 20240.980.980.980.980.98--
Sep 23, 20240.980.980.980.980.98--
Sep 20, 20240.980.980.980.980.98--
Sep 19, 20240.980.980.980.980.98--
Sep 18, 20240.980.980.980.980.98--
Sep 17, 20240.980.980.980.980.98--
Sep 16, 20240.980.980.980.980.98--
Sep 13, 20240.980.980.980.980.98--
Sep 12, 20240.980.980.980.980.98--
Sep 11, 20240.980.980.980.980.98-2.97%5,000
Sep 10, 20241.011.011.011.011.01--
Sep 9, 20241.011.011.011.011.01--
Sep 6, 20241.011.011.011.011.01--
Sep 5, 20241.011.011.011.011.01--
Sep 4, 20241.011.011.011.011.01--
Sep 3, 20241.011.011.011.011.01--
Aug 30, 20241.011.011.011.011.01--
Aug 29, 20241.011.011.011.011.01-0.98%5,000
Aug 28, 20241.021.021.021.021.02-0.97%5,000
Aug 27, 20241.031.031.031.031.03--
Aug 26, 20241.011.031.011.031.033.57%5,600
Aug 23, 20240.990.990.990.990.99--
Aug 22, 20240.990.990.990.990.99--
Aug 21, 20240.990.990.990.990.99--
Aug 20, 20240.990.990.990.990.99--
Aug 19, 20240.990.990.990.990.99-0.55%3,900
Aug 16, 20241.001.001.001.001.00--
Aug 15, 20241.001.001.001.001.00-1.96%3,000
Aug 14, 20241.021.021.021.021.02--
Aug 13, 20241.021.021.021.021.02--
Aug 12, 20241.021.021.021.021.02--
Aug 9, 20241.021.021.021.021.02--
Aug 8, 20241.021.021.021.021.02--
Aug 7, 20241.021.021.021.021.02--
Aug 6, 20241.021.021.021.021.02--
Aug 5, 20241.021.021.021.021.02--
Aug 2, 20241.021.021.021.021.02--