Irish Residential Properties REIT Plc (RSHPF)
OTCMKTS · Delayed Price · Currency is USD
1.060
0.00 (0.00%)
Dec 5, 2025, 4:00 PM EST
RSHPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 19, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | 10,000 |
| Nov 3, 2025 | 1.04 | 1.06 | 1.04 | 1.06 | 1.06 | -2.75% | 13,000 |
| Oct 29, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.93% | 10,000 |
| Oct 23, 2025 | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | 0.93% | 20,000 |
| Oct 21, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -4.46% | 20,000 |
| Oct 7, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 1.82% | 1,425 |
| Sep 24, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -4.35% | 2,000 |
| Aug 27, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -1.71% | 5,000 |
| Aug 26, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 1.74% | 5,000 |
| Aug 25, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 1.77% | 5,000 |
| Aug 21, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -5.04% | 15,000 |
| Aug 20, 2025 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | 2.59% | 11,000 |
| Aug 19, 2025 | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | -4.92% | 15,000 |
| Aug 18, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -3.17% | 1,000 |
| Aug 12, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 7.69% | 100 |
| Jun 25, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 2.63% | 10,028 |
| Jun 9, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -8.06% | 35,000 |
| Jun 4, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 1.64% | 10,000 |
| Jun 2, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.83% | 10,000 |
| May 28, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.83% | 10,000 |