RSHPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2026	1.30	1.30	1.17	1.29	1.29	7.08%	19,600
Jul 7, 2026	1.32	1.32	1.20	1.20	1.20	3.45%	37,500
Jun 1, 2026	1.16	1.16	1.16	1.16	1.16	-1.69%	20,000
May 14, 2026	1.18	1.18	1.18	1.18	1.18	2.61%	100
May 6, 2026	1.15	1.15	1.15	1.15	1.15	-4.17%	10,000
Apr 10, 2026	1.20	1.20	1.20	1.20	1.20	1.69%	5,000
Apr 8, 2026	1.18	1.18	1.18	1.18	1.18	-1.67%	5,000
Mar 20, 2026	1.14	1.20	1.14	1.20	1.20	2.56%	1,280
Feb 4, 2026	1.17	1.17	1.17	1.17	1.17	6.36%	17,500