Irish Residential Properties REIT Plc (RSHPF)
OTCMKTS · Delayed Price · Currency is USD
1.160
-0.020 (-1.69%)
Jun 1, 2026, 9:30 AM EST
RSHPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -1.69% | 20,000 |
| May 14, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 2.61% | 100 |
| May 6, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -4.17% | 10,000 |
| Apr 10, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.69% | 5,000 |
| Apr 8, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -1.67% | 5,000 |
| Mar 20, 2026 | 1.14 | 1.20 | 1.14 | 1.20 | 1.20 | 2.56% | 1,280 |
| Feb 4, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 6.36% | 17,500 |
| Jan 8, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 1.38% | 10,000 |