Irish Residential Properties REIT Plc (RSHPF)
OTCMKTS · Delayed Price · Currency is USD
1.410
0.00 (0.00%)
At close: Oct 15, 2026
RSHPF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 1.44 | 1.44 | 1.41 | 1.41 | 1.41 | 0.71% | 3,000 |
| Sep 29, 2026 | 1.40 | 1.51 | 1.40 | 1.40 | 1.40 | 3.70% | 89,400 |
| Sep 28, 2026 | 1.45 | 1.47 | 1.35 | 1.35 | 1.35 | 12.50% | 111,000 |
| Sep 25, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -9.09% | 101,150 |
| Jul 24, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 2.72% | 700 |
| Jul 8, 2026 | 1.30 | 1.30 | 1.17 | 1.29 | 1.29 | 7.08% | 19,600 |
| Jul 7, 2026 | 1.32 | 1.32 | 1.20 | 1.20 | 1.20 | 3.45% | 37,500 |
| Jun 1, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -1.69% | 20,000 |
| May 14, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 2.61% | 100 |