George Risk Industries, Inc. (RSKIA)
OTCMKTS · Delayed Price · Currency is USD
15.60
0.00 (0.00%)
Aug 1, 2025, 2:39 PM EDT

George Risk Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202515.6015.6015.6015.6015.60-81
Jul 30, 202515.6015.6015.6015.6015.60-90
Jul 29, 202515.5115.6015.5115.6015.601.56%509
Jul 28, 202515.3615.3615.3615.3615.36-1.22%1,529
Jul 25, 202515.5515.5515.5515.5515.55--
Jul 24, 202515.5515.5515.5515.5515.55-2.81%183
Jul 23, 202516.0016.0016.0016.0016.00-77
Jul 22, 202515.8916.0015.8916.0016.000.06%224
Jul 21, 202515.9915.9915.9915.9915.990.13%619
Jul 18, 202515.9715.9715.9715.9715.97-0.13%594
Jul 17, 202515.9915.9915.9915.9915.99-13
Jul 16, 202515.9915.9915.9915.9915.990.83%236
Jul 15, 202515.8615.8615.8615.8615.86--
Jul 14, 202515.8615.8615.8615.8615.861.92%100
Jul 11, 202515.5615.5615.5615.5615.56-46
Jul 10, 202515.9315.9915.5515.5615.56-2.57%1,957
Jul 9, 202515.9715.9715.9715.9715.97--
Jul 8, 202515.9715.9715.9715.9715.97-10
Jul 7, 202515.9815.9815.9715.9715.97-0.13%264
Jul 3, 202515.9915.9915.9915.9915.99-2
Jul 2, 202515.9915.9915.9915.9915.99-10
Jul 1, 202515.9915.9915.9915.9915.99-14
Jun 30, 202515.9915.9915.9915.9915.993.16%160
Jun 27, 202515.5015.5015.5015.5015.50--
Jun 26, 202515.5015.5015.5015.5015.501.31%390
Jun 25, 202515.2915.3015.2515.3015.300.13%7,300
Jun 24, 202515.2815.2815.2815.2815.28-10
Jun 23, 202515.3515.3515.2815.2815.28-1.42%535
Jun 20, 202515.5015.5015.5015.5015.50-45
Jun 18, 202515.5015.5015.5015.5015.50--
Jun 17, 202515.5015.5015.4215.5015.500.39%1,000
Jun 16, 202515.5015.5015.4415.4415.44-1.72%390
Jun 13, 202515.7015.7715.2515.7115.710.02%7,180
Jun 12, 202515.7115.7115.7115.7115.71--
Jun 11, 202515.6715.7215.6715.7115.710.17%2,736
Jun 10, 202515.7115.7115.6815.6815.68-0.76%2,000
Jun 9, 202515.8015.8015.8015.8015.80-125
Jun 6, 202515.8015.8015.8015.8015.80-2,245
Jun 5, 202515.8015.8015.8015.8015.800.08%100
Jun 4, 202515.8015.8015.7915.7915.79-0.52%698
Jun 3, 202516.0016.0015.8715.8715.87-0.75%328
Jun 2, 202516.0016.0015.9915.9915.993.23%461
May 30, 202515.4715.4915.4715.4915.49-0.51%414
May 29, 202515.5015.5715.5015.5715.570.45%514
May 28, 202515.7815.8015.5015.5015.50-1.90%3,400
May 27, 202515.7515.8015.7515.8015.801.54%1,102
May 23, 202515.7515.7515.5515.5615.56-2.87%741
May 22, 202516.0216.0216.0216.0216.02--
May 21, 202515.9516.0215.9516.0216.023.69%4,386
May 20, 202515.4515.4515.4515.4515.45-43