Skip to main content
logo
George Risk Industries, Inc. (RSKIA)
OTCMKTS · Delayed Price · Currency is USD
18.30
0.00 (0.00%)
At close: Apr 17, 2026

George Risk Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 202618.3018.3018.3018.3018.30-1,410
Apr 16, 202618.1018.3018.1018.3018.303.68%1,390
Apr 15, 202617.6517.6517.6517.6517.65-3.55%10,750
Apr 14, 202618.3018.3018.3018.3018.300.55%3,905
Apr 13, 202618.2018.2018.2018.2018.20-226
Apr 10, 202618.2418.2417.5118.2018.204.00%3,041
Apr 9, 202617.6317.6317.5017.5017.50-0.43%1,200
Apr 8, 202617.7517.7517.5817.5817.58-0.99%701
Apr 6, 202617.5517.8517.5517.7517.751.20%1,476
Apr 2, 202617.5417.5417.5417.5417.54-0.31%853
Mar 30, 202617.3017.5917.3017.5917.592.59%675
Mar 26, 202617.1517.1517.1517.1517.15-268
Mar 25, 202617.2517.2517.1017.1517.15-1.62%1,968
Mar 24, 202617.5017.5017.4317.4317.43-1.12%475
Mar 23, 202617.5517.6317.5517.6317.630.46%409
Mar 20, 202617.5517.5517.5517.5517.55-1.13%500
Mar 19, 202617.7517.7517.7517.7517.750.85%100
Mar 18, 202617.6617.6617.6017.6017.60-0.28%873
Mar 16, 202617.6517.6517.6517.6517.65-690
Mar 12, 202617.7317.7317.6517.6517.65-1.34%900
Mar 11, 202617.8917.8917.8917.8917.890.52%131
Mar 6, 202617.6617.8917.6617.8017.80-0.23%530
Mar 5, 202617.8417.8417.8417.8417.840.73%132
Mar 4, 202617.6517.7117.6517.7117.71-1.01%694
Mar 3, 202617.7817.8917.7817.8917.891.36%300
Mar 2, 202617.7817.7817.6517.6517.65-1.22%533
Feb 27, 202617.8417.8717.8417.8717.87-0.18%600
Feb 26, 202617.9017.9017.9017.9017.901.36%253
Feb 24, 202617.6617.6617.6617.6617.66-301
Feb 23, 202617.9717.9717.6617.6617.66-1.67%2,560
Feb 20, 202618.0018.0017.9617.9617.961.76%691
Feb 18, 202618.0018.0017.6517.6517.65-1.84%3,065
Feb 17, 202617.8117.9817.7717.9817.981.52%1,312
Feb 13, 202617.7117.7117.7117.7117.710.24%119
Feb 12, 202617.6617.6717.6517.6717.67-0.15%2,792
Feb 11, 202617.7017.7017.7017.7017.70-0.08%100
Feb 10, 202617.7117.7117.6517.7117.710.01%1,563
Feb 9, 202617.6517.7117.6517.7117.710.49%244
Feb 6, 202617.5117.7517.5017.6217.620.64%9,356
Feb 5, 202617.5117.5117.5117.5117.511.51%251
Feb 4, 202617.2517.2517.2517.2517.250.26%450
Feb 3, 202617.2117.2117.2117.2117.211.21%396
Feb 2, 202617.7917.7917.0017.0017.00-3.41%2,218
Jan 30, 202617.8117.8117.0017.6017.60-2.22%3,230
Jan 29, 202617.7618.0017.7618.0018.002.21%4,741
Jan 28, 202617.6117.6117.6117.6117.610.81%6,046
Jan 26, 202617.5917.6117.4617.4717.47-0.23%2,871
Jan 23, 202617.5117.5117.5117.5117.513.54%524
Jan 20, 202616.9116.9116.9116.9116.91-3.51%1,047
Jan 14, 202617.5317.5317.5317.5317.531.07%131