RaySearch Laboratories AB (publ) (RSLBF)
OTCMKTS · Delayed Price · Currency is USD
32.05
0.00 (0.00%)
Jul 18, 2025, 4:00 PM EDT
RaySearch Laboratories AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | - | 80 |
| Jul 17, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | - | - |
| Jul 16, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | - | - |
| Jul 15, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | - | - |
| Jul 14, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | - | - |
| Jul 11, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | - | - |
| Jul 10, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | - | - |
| Jul 9, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | - | - |
| Jul 8, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | - | - |
| Jul 7, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | - | - |
| Jul 3, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | - | - |
| Jul 2, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | - | - |
| Jul 1, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | - | - |
| Jun 30, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | - | 10 |
| Jun 27, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | - | - |
| Jun 26, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | - | - |
| Jun 25, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | - | - |
| Jun 24, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | - | - |
| Jun 23, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | - | - |
| Jun 20, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | - | - |
| Jun 18, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -1.78% | 1,124 |
| Jun 17, 2025 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | - | - |
| Jun 16, 2025 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | - | - |
| Jun 13, 2025 | 33.00 | 33.00 | 32.63 | 32.63 | 32.63 | -2.92% | 1,100 |
| Jun 12, 2025 | 34.35 | 34.70 | 33.61 | 33.61 | 33.61 | 4.43% | 3,100 |
| Jun 11, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | - | - |
| Jun 10, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | - | - |
| Jun 9, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | - | - |
| Jun 6, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | - | - |
| Jun 5, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | - | - |
| Jun 4, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | - | 15 |
| Jun 3, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | - | - |
| Jun 2, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | - | - |
| May 30, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | - | - |
| May 29, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | - | - |
| May 28, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | - | - |
| May 27, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | - | - |
| May 23, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | - | - |
| May 22, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | - | 1 |
| May 21, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 31.87 | - | - |
| May 20, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 31.87 | - | 10 |
| May 19, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 31.87 | - | - |
| May 16, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 31.87 | - | - |
| May 15, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 31.87 | - | - |
| May 14, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 31.87 | - | - |
| May 13, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 31.87 | - | - |
| May 12, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 31.87 | - | - |
| May 9, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 31.87 | 43.04% | 161 |
| May 8, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.28 | - | - |
| May 7, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.28 | - | - |