RaySearch Laboratories AB (publ) (RSLBF)
OTCMKTS · Delayed Price · Currency is USD
23.00
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST
RaySearch Laboratories AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -3.36% | 100 |
| Dec 31, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -6.67% | 500 |
| Dec 30, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -7.64% | 250 |
| Sep 30, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -3.46% | 100 |
| Aug 28, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.67% | 225 |
| Aug 22, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -7.61% | 300 |
| Aug 11, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -4.65% | 880 |
| Aug 8, 2025 | 31.00 | 32.25 | 31.00 | 32.25 | 32.25 | -1.59% | 2,100 |
| Aug 5, 2025 | 31.94 | 32.77 | 31.94 | 32.77 | 32.77 | -11.07% | 2,000 |