RSLBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	19.81	19.81	19.81	19.81	19.81	5.09%	100
Jul 20, 2026	18.85	18.85	18.85	18.85	18.85	11.87%	250
Jul 16, 2026	16.85	16.85	16.85	16.85	16.85	-29.79%	300
Jul 10, 2026	24.00	24.00	24.00	24.00	24.00	13.37%	500
Jun 26, 2026	21.17	21.17	21.17	21.17	21.17	0.81%	2,000
Jun 24, 2026	21.00	21.00	21.00	21.00	21.00	-1.55%	150
Jun 17, 2026	21.33	21.33	21.33	21.33	21.33	-7.06%	108
Jun 8, 2026	22.95	22.95	22.95	22.95	22.95	-2.34%	185
Jun 5, 2026	23.50	23.50	23.50	23.50	23.50	-2.08%	215
May 29, 2026	24.00	24.00	24.00	24.00	24.00	-2.54%	406
Apr 20, 2026	24.63	24.63	24.63	24.63	24.63	25.83%	100
Apr 6, 2026	19.57	19.57	19.57	19.57	19.57	-6.59%	1,000