RaySearch Laboratories AB (publ) (RSLBF)
OTCMKTS · Delayed Price · Currency is USD
16.85
0.00 (0.00%)
Jul 17, 2026, 9:30 AM EST
RSLBF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -29.79% | 300 |
| Jul 10, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 13.37% | 500 |
| Jun 26, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.81% | 2,000 |
| Jun 24, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -1.55% | 150 |
| Jun 17, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -7.06% | 108 |
| Jun 8, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -2.34% | 185 |
| Jun 5, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -2.08% | 215 |
| May 29, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -2.54% | 406 |
| Apr 20, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 25.83% | 100 |
| Apr 6, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -6.59% | 1,000 |
| Mar 31, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -8.91% | 1,075 |