RSMDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	20.06	20.06	16.72	16.72	-	-	13
Jun 24, 2026	16.74	16.74	16.72	16.72	16.72	2.89%	550
Jun 23, 2026	16.25	16.25	16.25	16.25	16.25	-4.36%	219
Jun 8, 2026	16.99	16.99	16.99	16.99	16.99	-5.24%	325
May 19, 2026	17.93	17.93	17.93	17.93	17.93	1.19%	156
May 18, 2026	17.72	17.72	17.72	17.72	17.72	-0.23%	239
May 15, 2026	17.76	17.76	17.76	17.76	17.76	-6.44%	178
May 14, 2026	18.98	18.98	18.98	18.98	18.98	60.19%	168
May 13, 2026	11.85	11.85	11.85	11.85	11.85	-2.47%	1,267
May 11, 2026	12.15	12.15	12.15	12.15	12.15	-51.19%	230
Apr 10, 2026	24.89	24.89	24.89	24.89	24.89	-3.49%	153
Apr 8, 2026	25.79	25.79	25.79	25.79	25.79	-20.25%	102
Apr 7, 2026	32.34	32.34	32.34	32.34	32.34	64.50%	383
Mar 31, 2026	19.66	24.68	19.66	19.66	19.66	1.08%	619
Mar 30, 2026	19.45	19.45	19.45	19.45	19.45	-1.62%	293
Mar 27, 2026	22.24	22.24	19.77	19.77	19.77	-20.70%	948
Mar 26, 2026	24.93	24.93	24.93	24.93	24.93	-0.44%	387
Mar 24, 2026	25.04	25.04	25.04	25.04	25.04	-0.36%	417
Mar 23, 2026	25.13	25.13	25.13	25.13	25.13	11.15%	112
Mar 20, 2026	22.61	22.61	22.61	22.61	22.61	-11.92%	174
Mar 16, 2026	25.67	25.67	25.67	25.67	25.67	8.77%	179
Mar 13, 2026	23.60	23.60	23.60	23.60	23.60	7.47%	237
Mar 11, 2026	21.96	21.96	21.96	21.96	21.96	-3.89%	131
Mar 10, 2026	22.85	22.85	22.85	22.85	22.85	-10.99%	480
Mar 5, 2026	25.67	25.67	25.67	25.67	25.67	-9.13%	523
Feb 19, 2026	28.25	28.25	28.25	28.25	28.25	1.40%	922
Feb 18, 2026	27.13	27.86	25.43	27.86	27.86	-26.51%	332
Feb 6, 2026	37.91	37.91	37.91	37.91	37.91	34.91%	478
Feb 4, 2026	28.10	28.10	28.10	28.10	28.10	0.36%	539
Jan 26, 2026	28.00	28.00	28.00	28.00	28.00	6.91%	124
Jan 22, 2026	26.19	26.19	26.19	26.19	26.19	4.76%	1,304
Jan 13, 2026	25.00	25.00	25.00	25.00	25.00	3.39%	117
Jan 9, 2026	24.18	24.18	24.18	24.18	24.18	9.36%	506
Jan 7, 2026	22.11	22.11	22.11	22.11	22.11	-17.28%	121