Resona Holdings, Inc. (RSNHF)
OTCMKTS · Delayed Price · Currency is USD
9.28
0.00 (0.00%)
Oct 15, 2025, 8:00 PM EDT
Resona Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | - | - |
| Oct 16, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | - | - |
| Oct 15, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | - | - |
| Oct 14, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | - | - |
| Oct 13, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.21% | 20 |
| Oct 10, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -1.95% | 246 |
| Oct 9, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -5.65% | 50,120 |
| Oct 8, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | - |
| Oct 7, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | - |
| Oct 6, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | - |
| Oct 3, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | - |
| Oct 2, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | - |
| Oct 1, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | - |
| Sep 30, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | - |
| Sep 29, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | - |
| Sep 26, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | - |
| Sep 25, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 6,800 |
| Sep 24, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | - |
| Sep 23, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | - |
| Sep 22, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | - |
| Sep 19, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | - |
| Sep 18, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.65% | 2,974 |
| Sep 17, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -1.27% | 7,729 |
| Sep 16, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| Sep 15, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| Sep 12, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| Sep 11, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 4.67% | 86 |
| Sep 10, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - | - |
| Sep 9, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - | - |
| Sep 8, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -2.06% | 48 |
| Sep 5, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 36,000 |
| Sep 4, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -6.66% | 1,500 |
| Sep 3, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | - | - |
| Sep 2, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 4.05% | 8,051 |
| Aug 29, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | - |
| Aug 28, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.74% | 120 |
| Aug 27, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | - | - |
| Aug 26, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | - | - |
| Aug 25, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | - | - |
| Aug 22, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | - | - |
| Aug 21, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | - | - |
| Aug 20, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | - | - |
| Aug 19, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | - | - |
| Aug 18, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | - | - |
| Aug 15, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | - | - |
| Aug 14, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | - | - |
| Aug 13, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | - | - |
| Aug 12, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | - | - |
| Aug 11, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 16.49% | 86 |
| Aug 8, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | - | - |