Resona Holdings, Inc. (RSNHF)
OTCMKTS · Delayed Price · Currency is USD
10.17
0.00 (0.00%)
Aug 22, 2025, 4:00 PM EDT
Resona Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | - | - |
| Aug 22, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | - | - |
| Aug 21, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | - | - |
| Aug 20, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | - | - |
| Aug 19, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | - | - |
| Aug 18, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | - | - |
| Aug 15, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | - | - |
| Aug 14, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | - | - |
| Aug 13, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | - | - |
| Aug 12, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | - | - |
| Aug 11, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 16.49% | 86 |
| Aug 8, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | - | - |
| Aug 7, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | - | - |
| Aug 6, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | - | 2,000 |
| Aug 5, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | - | - |
| Aug 4, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | - | - |
| Aug 1, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | - | - |
| Jul 31, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | - | - |
| Jul 30, 2025 | 8.73 | 9.73 | 8.73 | 8.73 | 8.73 | -11.37% | 506 |
| Jul 29, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - | - |
| Jul 28, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - | - |
| Jul 25, 2025 | 9.68 | 10.16 | 9.68 | 9.85 | 9.85 | 5.64% | 3,100 |
| Jul 24, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | - | - |
| Jul 23, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 4.65% | 1,818 |
| Jul 22, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | - | - |
| Jul 21, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | - | - |
| Jul 18, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | - | - |
| Jul 17, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | - | - |
| Jul 16, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | - | - |
| Jul 15, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | - | - |
| Jul 14, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | - | 100 |
| Jul 11, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | - | - |
| Jul 10, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | - | - |
| Jul 9, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 1.25% | 300 |
| Jul 8, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
| Jul 7, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
| Jul 3, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
| Jul 2, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
| Jul 1, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
| Jun 30, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
| Jun 27, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
| Jun 26, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
| Jun 25, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | 6,800 |
| Jun 24, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
| Jun 23, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
| Jun 20, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -2.55% | 321 |
| Jun 18, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | - | - |
| Jun 17, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | - | 40,000 |
| Jun 16, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | - | - |
| Jun 13, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | - | - |