Resona Holdings, Inc. (RSNHF)
OTCMKTS · Delayed Price · Currency is USD
8.73
-1.47 (-14.41%)
Sep 11, 2025, 8:00 PM EDT
Resona Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| Sep 11, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 4.67% | 86 |
| Sep 10, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - | - |
| Sep 9, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - | - |
| Sep 8, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -2.06% | 48 |
| Sep 5, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 36,000 |
| Sep 4, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -6.66% | 1,500 |
| Sep 3, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | - | - |
| Sep 2, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 4.05% | 8,051 |
| Aug 29, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | - |
| Aug 28, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.74% | 120 |
| Aug 27, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | - | - |
| Aug 26, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | - | - |
| Aug 25, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | - | - |
| Aug 22, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | - | - |
| Aug 21, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | - | - |
| Aug 20, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | - | - |
| Aug 19, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | - | - |
| Aug 18, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | - | - |
| Aug 15, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | - | - |
| Aug 14, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | - | - |
| Aug 13, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | - | - |
| Aug 12, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | - | - |
| Aug 11, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 16.49% | 86 |
| Aug 8, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | - | - |
| Aug 7, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | - | - |
| Aug 6, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | - | 2,000 |
| Aug 5, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | - | - |
| Aug 4, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | - | - |
| Aug 1, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | - | - |
| Jul 31, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | - | - |
| Jul 30, 2025 | 8.73 | 9.73 | 8.73 | 8.73 | 8.73 | -11.37% | 506 |
| Jul 29, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - | - |
| Jul 28, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - | - |
| Jul 25, 2025 | 9.68 | 10.16 | 9.68 | 9.85 | 9.85 | 5.64% | 3,100 |
| Jul 24, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | - | - |
| Jul 23, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 4.65% | 1,818 |
| Jul 22, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | - | - |
| Jul 21, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | - | - |
| Jul 18, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | - | - |
| Jul 17, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | - | - |
| Jul 16, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | - | - |
| Jul 15, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | - | - |
| Jul 14, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | - | 100 |
| Jul 11, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | - | - |
| Jul 10, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | - | - |
| Jul 9, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 1.25% | 300 |
| Jul 8, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
| Jul 7, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
| Jul 3, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |