RSNHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	11.37	11.37	11.00	11.00	11.00	-3.74%	4,615
Mar 26, 2026	11.40	11.94	10.86	11.43	11.43	1.57%	5,794
Mar 25, 2026	11.25	12.30	11.25	11.25	11.25	5.44%	3,295
Mar 24, 2026	11.63	11.63	10.67	10.67	10.67	-8.73%	368
Mar 20, 2026	10.70	11.69	10.61	11.69	11.69	0.43%	436
Mar 19, 2026	11.16	11.64	10.56	11.64	11.64	5.15%	1,794
Mar 18, 2026	11.07	11.07	11.07	11.07	11.07	5.13%	549
Mar 17, 2026	11.37	11.37	10.53	10.53	10.53	-7.95%	844
Mar 16, 2026	11.44	11.44	10.36	11.44	11.44	4.24%	1,865
Mar 13, 2026	10.98	11.44	10.98	10.98	10.98	-3.22%	5,324
Mar 12, 2026	11.34	11.34	10.41	11.34	11.34	-4.95%	944
Mar 11, 2026	11.93	11.93	10.82	11.93	11.93	13.08%	721
Mar 10, 2026	10.91	11.99	10.55	10.55	10.55	0.96%	16,729
Mar 9, 2026	11.65	11.65	10.45	10.45	10.45	0.97%	271
Mar 6, 2026	11.63	11.63	10.35	10.35	10.35	-13.68%	154
Mar 5, 2026	11.99	11.99	10.76	11.99	11.99	5.83%	300,860
Mar 4, 2026	11.24	11.33	10.16	11.33	11.33	17.92%	513
Mar 3, 2026	9.61	9.61	9.61	9.61	9.61	-19.26%	355
Mar 2, 2026	11.00	11.90	11.00	11.90	11.90	2.76%	295
Feb 27, 2026	11.58	11.58	11.58	11.58	11.58	-8.60%	427
Feb 26, 2026	11.53	12.67	11.53	12.67	12.67	7.56%	50,912
Feb 24, 2026	12.92	12.92	11.78	11.78	11.78	-9.73%	323
Feb 23, 2026	13.05	13.05	12.00	13.05	13.05	4.40%	606
Feb 20, 2026	12.95	12.95	12.05	12.50	12.50	0.64%	465
Feb 19, 2026	12.42	13.23	12.42	12.42	12.42	-6.26%	2,510
Feb 18, 2026	13.25	13.25	13.25	13.25	13.25	4.99%	330
Feb 17, 2026	12.62	12.62	12.62	12.62	12.62	-13.44%	738
Feb 13, 2026	13.32	14.58	13.32	14.58	14.58	8.16%	587
Feb 12, 2026	14.77	14.77	13.48	13.48	13.48	-8.17%	1,701
Feb 11, 2026	13.42	14.68	13.42	14.68	14.68	1.87%	2,542
Feb 10, 2026	14.35	14.41	13.45	14.41	14.41	11.19%	1,369
Feb 9, 2026	14.04	14.04	12.96	12.96	12.96	2.53%	1,662
Feb 6, 2026	12.35	13.51	12.35	12.64	12.64	-3.59%	3,250
Feb 5, 2026	13.11	13.31	11.94	13.11	13.11	0.85%	1,822
Feb 4, 2026	11.73	13.00	11.73	13.00	13.00	12.07%	6,023
Feb 3, 2026	12.50	12.50	11.60	11.60	11.60	3.34%	1,714
Feb 2, 2026	11.63	11.63	10.82	11.23	11.23	3.55%	1,692
Jan 30, 2026	11.71	11.71	10.84	10.84	10.84	-7.27%	141
Jan 29, 2026	10.87	12.13	10.76	11.69	11.69	1.87%	2,024
Jan 28, 2026	12.03	12.03	10.92	11.48	11.48	3.66%	1,959
Jan 27, 2026	12.33	12.33	11.07	11.07	11.07	-8.74%	391
Jan 26, 2026	12.13	12.13	11.02	12.13	12.13	5.43%	4,037
Jan 23, 2026	11.98	11.98	11.02	11.51	11.51	-1.07%	7,194
Jan 22, 2026	10.82	11.63	10.82	11.63	11.63	1.22%	542
Jan 21, 2026	10.41	11.49	10.41	11.49	11.49	0.79%	638
Jan 20, 2026	11.40	11.40	11.40	11.40	11.40	-	112,740
Jan 16, 2026	11.40	11.40	11.10	11.40	11.40	-0.35%	1,110
Jan 15, 2026	11.21	11.44	11.11	11.44	11.44	7.92%	1,748
Jan 13, 2026	11.14	11.14	10.60	10.60	10.60	8.05%	240,957
Jan 12, 2026	10.65	10.65	9.81	9.81	9.81	0.31%	467