Resona Holdings, Inc. (RSNHF)
OTCMKTS · Delayed Price · Currency is USD
9.86
0.00 (0.00%)
Nov 7, 2025, 4:00 PM EST
Resona Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - | - |
| Nov 6, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.61% | 8,774 |
| Nov 5, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | - |
| Nov 4, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 4.26% | 48 |
| Nov 3, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -2.89% | 760 |
| Oct 31, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -3.87% | 48 |
| Oct 30, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 8.57% | 415 |
| Oct 29, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | - | - |
| Oct 28, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | - | - |
| Oct 27, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | - | - |
| Oct 24, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | - | - |
| Oct 23, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | - | - |
| Oct 22, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | - | 50,000 |
| Oct 21, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | - | - |
| Oct 20, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | - | - |
| Oct 17, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | - | - |
| Oct 16, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | - | - |
| Oct 15, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | - | - |
| Oct 14, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | - | - |
| Oct 13, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.21% | 20 |
| Oct 10, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -1.95% | 246 |
| Oct 9, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -5.65% | 50,120 |
| Oct 8, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | - |
| Oct 7, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | - |
| Oct 6, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | - |
| Oct 3, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | - |
| Oct 2, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | - |
| Oct 1, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | - |
| Sep 30, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | - |
| Sep 29, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | - |
| Sep 26, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 9.91 | - | - |
| Sep 25, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 9.91 | - | 6,800 |
| Sep 24, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 9.91 | - | - |
| Sep 23, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 9.91 | - | - |
| Sep 22, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 9.91 | - | - |
| Sep 19, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 9.91 | - | - |
| Sep 18, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 9.91 | -0.65% | 2,974 |
| Sep 17, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 9.97 | -1.27% | 7,729 |
| Sep 16, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.10 | - | - |
| Sep 15, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.10 | - | - |
| Sep 12, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.10 | - | - |
| Sep 11, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.10 | 4.67% | 86 |
| Sep 10, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.65 | - | - |
| Sep 9, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.65 | - | - |
| Sep 8, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.65 | -2.06% | 48 |
| Sep 5, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.85 | - | 36,000 |
| Sep 4, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.85 | -6.66% | 1,500 |
| Sep 3, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.56 | - | - |
| Sep 2, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.56 | 4.05% | 8,051 |
| Aug 29, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.15 | - | - |