RSNHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	15.03	15.03	14.00	14.21	14.21	0.25%	247
Nov 2, 2026	14.87	14.87	13.93	14.17	14.17	2.22%	6,501
Oct 30, 2026	15.55	15.55	13.11	13.86	13.86	-6.65%	12,522
Oct 29, 2026	15.55	15.55	13.45	14.85	14.85	1.84%	4,897
Oct 28, 2026	13.45	15.16	13.45	14.58	14.58	4.29%	24,715
Oct 27, 2026	13.64	15.01	13.64	13.98	13.98	-1.41%	7,048
Oct 26, 2026	14.90	14.90	13.10	14.18	14.18	7.64%	10,405
Oct 23, 2026	12.30	14.33	12.30	13.18	13.18	-4.53%	14,490
Oct 22, 2026	13.20	14.28	13.20	13.80	13.80	-8.93%	12,877
Oct 21, 2026	14.21	15.23	13.90	15.15	15.15	9.54%	4,374
Oct 20, 2026	13.33	13.95	13.08	13.83	13.83	-6.25%	7,766
Oct 19, 2026	14.18	15.33	13.61	14.76	14.76	2.33%	9,800
Oct 16, 2026	15.14	15.14	13.59	14.42	14.42	-1.11%	4,629
Oct 15, 2026	14.40	15.10	14.05	14.58	14.58	2.46%	19,266
Oct 14, 2026	15.49	15.49	13.70	14.23	14.23	-0.91%	10,170
Oct 13, 2026	15.83	15.83	14.36	14.36	14.36	-6.81%	7,954
Oct 12, 2026	14.53	15.96	14.53	15.41	15.41	-0.36%	16,191
Oct 9, 2026	12.68	15.47	12.68	15.47	15.47	-1.17%	15,899
Oct 8, 2026	14.40	16.40	14.40	15.65	15.65	-4.43%	14,811
Oct 7, 2026	16.90	16.90	15.33	16.38	16.38	-0.17%	5,586
Oct 6, 2026	17.75	17.75	15.63	16.40	16.40	-0.06%	8,783
Oct 5, 2026	17.30	17.30	15.77	16.41	16.41	7.62%	4,629
Oct 2, 2026	16.45	16.45	15.25	15.25	15.25	-1.85%	5,550
Oct 1, 2026	15.76	16.41	15.54	15.54	15.54	-2.62%	4,351
Sep 30, 2026	15.96	16.76	15.15	15.96	15.96	-1.58%	7,506
Sep 29, 2026	16.55	16.55	15.54	16.21	16.21	-3.19%	7,435
Sep 28, 2026	18.30	18.30	16.75	16.75	16.75	11.37%	13,542
Sep 25, 2026	16.13	17.21	15.04	15.04	15.04	4.88%	16,450
Sep 24, 2026	13.49	17.00	13.49	14.34	14.34	0.35%	7,174
Sep 23, 2026	15.43	16.26	14.29	14.29	14.29	-6.77%	7,270
Sep 22, 2026	15.54	15.55	14.58	15.33	15.33	-3.93%	7,789
Sep 21, 2026	16.01	16.46	15.80	15.95	15.95	-0.76%	6,424
Sep 18, 2026	15.29	16.08	14.50	16.08	16.08	2.18%	3,333
Sep 17, 2026	17.40	17.40	15.35	15.73	15.73	0.88%	7,883
Sep 16, 2026	15.28	15.99	14.75	15.60	15.60	-0.89%	6,129
Sep 15, 2026	15.57	15.74	14.85	15.74	15.74	-6.48%	3,911
Sep 14, 2026	17.20	17.20	16.50	16.83	16.83	4.95%	10,072
Sep 11, 2026	17.06	17.06	15.69	16.03	16.03	1.67%	5,891
Sep 10, 2026	17.20	17.20	15.63	15.77	15.77	-3.65%	33,981
Sep 9, 2026	16.24	16.37	15.60	16.37	16.37	-0.89%	3,346
Sep 8, 2026	16.68	16.93	16.38	16.51	16.51	-0.08%	15,600
Sep 4, 2026	17.40	17.40	16.35	16.53	16.53	0.04%	5,318
Sep 3, 2026	17.45	17.45	15.96	16.52	16.52	2.77%	5,847
Sep 2, 2026	16.33	16.34	15.50	16.07	16.07	5.35%	7,420
Sep 1, 2026	16.90	16.90	15.03	15.26	15.26	-3.24%	10,671
Aug 31, 2026	16.38	16.61	15.65	15.77	15.77	-0.42%	25,710
Aug 28, 2026	16.00	16.00	15.61	15.84	15.84	2.16%	3,147
Aug 27, 2026	15.50	16.00	15.25	15.50	15.50	4.91%	2,064
Aug 26, 2026	15.64	15.93	14.78	14.78	14.78	0.85%	6,960
Aug 25, 2026	15.40	15.65	14.65	14.65	14.65	-3.22%	1,724