RSNHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	13.21	13.21	12.24	12.48	12.48	1.99%	11,688
May 11, 2026	13.40	13.40	12.24	12.24	12.24	2.62%	25,348
May 8, 2026	12.56	12.78	11.93	11.93	11.93	-3.83%	6,302
May 7, 2026	11.95	13.30	11.95	12.40	12.40	-6.77%	9,401
May 6, 2026	12.29	13.50	12.29	13.30	13.30	5.35%	9,918
May 5, 2026	11.69	12.71	11.69	12.63	12.63	7.54%	6,622
May 4, 2026	11.57	12.76	11.44	11.74	11.74	0.34%	3,679
May 1, 2026	12.90	12.90	11.70	11.70	11.70	-0.85%	4,211
Apr 30, 2026	11.80	13.00	11.80	11.80	11.80	-1.75%	8,214
Apr 29, 2026	12.01	13.09	12.01	12.01	12.01	1.78%	10,546
Apr 28, 2026	11.80	12.85	11.80	11.80	11.80	6.88%	8,456
Apr 27, 2026	12.06	12.06	11.04	11.04	11.04	-3.79%	10,855
Apr 24, 2026	11.25	12.15	11.16	11.48	11.48	5.96%	11,740
Apr 23, 2026	10.83	11.82	10.83	10.83	10.83	-2.78%	7,587
Apr 22, 2026	11.14	12.16	11.14	11.14	11.14	-10.95%	9,672
Apr 21, 2026	12.85	12.85	11.49	12.51	12.51	2.29%	95,955
Apr 20, 2026	12.81	12.92	12.23	12.23	12.23	-5.84%	2,012,508
Apr 17, 2026	12.25	13.19	11.90	12.99	12.99	1.71%	3,398,221
Apr 16, 2026	12.77	12.77	11.33	12.77	12.77	10.56%	2,037
Apr 15, 2026	12.75	12.75	11.55	11.55	11.55	-6.70%	1,740
Apr 14, 2026	11.78	12.38	11.65	12.38	12.38	10.24%	413
Apr 13, 2026	11.23	12.37	11.23	11.23	11.23	-9.14%	720
Apr 10, 2026	12.36	12.36	11.34	12.36	12.36	0.08%	5,059
Apr 9, 2026	12.35	12.35	12.35	12.35	12.35	-6.51%	463
Apr 8, 2026	13.21	13.21	13.21	13.21	13.21	15.88%	3,784
Apr 7, 2026	11.40	11.40	11.40	11.40	11.40	-5.16%	862
Apr 6, 2026	11.18	12.02	11.18	12.02	12.02	0.84%	1,655
Apr 2, 2026	11.92	11.92	10.78	11.92	11.92	2.85%	696
Apr 1, 2026	12.46	12.46	11.59	11.59	11.59	0.26%	588
Mar 31, 2026	11.56	11.56	11.56	11.56	11.56	1.05%	961
Mar 30, 2026	11.44	11.44	10.36	11.44	11.44	4.00%	459
Mar 27, 2026	11.37	11.37	11.00	11.00	11.00	-3.74%	4,615
Mar 26, 2026	11.40	11.94	10.86	11.43	11.43	1.57%	5,794
Mar 25, 2026	11.25	12.30	11.25	11.25	11.25	5.44%	3,295
Mar 24, 2026	11.63	11.63	10.67	10.67	10.67	-8.73%	368
Mar 20, 2026	10.70	11.69	10.61	11.69	11.69	0.43%	436
Mar 19, 2026	11.16	11.64	10.56	11.64	11.64	5.15%	1,794
Mar 18, 2026	11.07	11.07	11.07	11.07	11.07	5.13%	549
Mar 17, 2026	11.37	11.37	10.53	10.53	10.53	-7.95%	844
Mar 16, 2026	11.44	11.44	10.36	11.44	11.44	4.24%	1,865
Mar 13, 2026	10.98	11.44	10.98	10.98	10.98	-3.22%	5,324
Mar 12, 2026	11.34	11.34	10.41	11.34	11.34	-4.95%	944
Mar 11, 2026	11.93	11.93	10.82	11.93	11.93	13.08%	721
Mar 10, 2026	10.91	11.99	10.55	10.55	10.55	0.96%	16,729
Mar 9, 2026	11.65	11.65	10.45	10.45	10.45	0.97%	271
Mar 6, 2026	11.63	11.63	10.35	10.35	10.35	-13.68%	154
Mar 5, 2026	11.99	11.99	10.76	11.99	11.99	5.83%	300,860
Mar 4, 2026	11.24	11.33	10.16	11.33	11.33	17.92%	513
Mar 3, 2026	9.61	9.61	9.61	9.61	9.61	-19.26%	355
Mar 2, 2026	11.00	11.90	11.00	11.90	11.90	2.76%	295