RSNHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	13.20	13.20	13.20	13.20	-	5.02%	-
Jun 3, 2026	11.80	13.34	11.80	12.57	12.57	1.87%	21,058
Jun 2, 2026	12.96	13.28	12.03	12.34	12.34	-6.18%	6,025
Jun 1, 2026	12.90	13.15	12.15	13.15	13.15	4.57%	6,991
May 29, 2026	12.58	13.25	12.51	12.58	12.58	1.93%	5,764
May 28, 2026	13.21	13.21	12.34	12.34	12.34	-1.84%	17,740
May 27, 2026	12.57	13.34	12.31	12.57	12.57	-1.52%	6,817
May 26, 2026	13.69	13.69	12.76	12.76	12.76	-3.22%	13,688
May 22, 2026	13.98	13.98	12.93	13.19	13.19	0.76%	5,561
May 21, 2026	13.35	13.88	12.83	13.09	13.09	9.84%	5,067
May 20, 2026	13.38	13.38	11.75	11.92	11.92	-6.82%	8,804
May 19, 2026	12.75	13.58	12.53	12.79	12.79	-3.40%	1,609
May 18, 2026	12.98	13.24	12.21	13.24	13.24	2.86%	3,673
May 15, 2026	13.80	13.80	12.45	12.87	12.87	3.26%	43,575
May 14, 2026	11.80	13.30	11.80	12.46	12.46	-6.46%	9,642
May 13, 2026	13.71	13.71	12.94	13.33	13.33	6.76%	7,202
May 12, 2026	13.21	13.21	12.24	12.48	12.48	1.99%	11,688
May 11, 2026	13.40	13.40	12.24	12.24	12.24	2.62%	25,348
May 8, 2026	12.56	12.78	11.93	11.93	11.93	-3.83%	6,302
May 7, 2026	11.95	13.30	11.95	12.40	12.40	-6.77%	9,401
May 6, 2026	12.29	13.50	12.29	13.30	13.30	5.35%	9,918
May 5, 2026	11.69	12.71	11.69	12.63	12.63	7.54%	6,622
May 4, 2026	11.57	12.76	11.44	11.74	11.74	0.34%	3,679
May 1, 2026	12.90	12.90	11.70	11.70	11.70	-0.85%	4,211
Apr 30, 2026	11.80	13.00	11.80	11.80	11.80	-1.75%	8,214
Apr 29, 2026	12.01	13.09	12.01	12.01	12.01	1.78%	10,546
Apr 28, 2026	11.80	12.85	11.80	11.80	11.80	6.88%	8,456
Apr 27, 2026	12.06	12.06	11.04	11.04	11.04	-3.79%	10,855
Apr 24, 2026	11.25	12.15	11.16	11.48	11.48	5.96%	11,740
Apr 23, 2026	10.83	11.82	10.83	10.83	10.83	-2.78%	7,587
Apr 22, 2026	11.14	12.16	11.14	11.14	11.14	-10.95%	9,672
Apr 21, 2026	12.85	12.85	11.49	12.51	12.51	2.29%	95,955
Apr 20, 2026	12.81	12.92	12.23	12.23	12.23	-5.84%	2,012,508
Apr 17, 2026	12.25	13.19	11.90	12.99	12.99	1.71%	3,398,221
Apr 16, 2026	12.77	12.77	11.33	12.77	12.77	10.56%	2,037
Apr 15, 2026	12.75	12.75	11.55	11.55	11.55	-6.70%	1,740
Apr 14, 2026	11.78	12.38	11.65	12.38	12.38	10.24%	413
Apr 13, 2026	11.23	12.37	11.23	11.23	11.23	-9.14%	720
Apr 10, 2026	12.36	12.36	11.34	12.36	12.36	0.08%	5,059
Apr 9, 2026	12.35	12.35	12.35	12.35	12.35	-6.51%	463
Apr 8, 2026	13.21	13.21	13.21	13.21	13.21	15.88%	3,784
Apr 7, 2026	11.40	11.40	11.40	11.40	11.40	-5.16%	862
Apr 6, 2026	11.18	12.02	11.18	12.02	12.02	0.84%	1,655
Apr 2, 2026	11.92	11.92	10.78	11.92	11.92	2.85%	696
Apr 1, 2026	12.46	12.46	11.59	11.59	11.59	0.26%	588
Mar 31, 2026	11.56	11.56	11.56	11.56	11.56	1.05%	961
Mar 30, 2026	11.44	11.44	10.36	11.44	11.44	4.00%	459
Mar 27, 2026	11.37	11.37	11.00	11.00	11.00	-3.74%	4,615
Mar 26, 2026	11.40	11.94	10.86	11.43	11.43	1.57%	5,794
Mar 25, 2026	11.25	12.30	11.25	11.25	11.25	5.44%	3,295