RSNHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	15.04	15.04	14.40	14.84	14.84	11.14%	10,592
Aug 7, 2026	13.35	14.69	13.35	13.35	13.35	-5.49%	14,239
Aug 6, 2026	16.30	16.30	14.13	14.13	14.13	-0.22%	5,659
Aug 5, 2026	15.75	15.75	13.20	14.16	14.16	-2.29%	33,692
Aug 4, 2026	12.65	14.49	12.65	14.49	14.49	0.75%	27,399
Aug 3, 2026	13.60	15.28	13.60	14.38	14.38	8.73%	5,824
Jul 31, 2026	13.46	14.18	13.23	13.23	13.23	-5.79%	18,675
Jul 30, 2026	13.04	14.04	12.05	14.04	14.04	2.46%	24,479
Jul 29, 2026	13.40	14.30	13.10	13.70	13.70	-2.92%	5,855
Jul 28, 2026	14.45	14.45	13.29	14.11	14.11	-6.35%	10,995
Jul 27, 2026	15.38	15.55	14.33	15.07	15.07	1.04%	6,082
Jul 24, 2026	14.91	14.93	13.98	14.92	14.92	13.42%	3,752
Jul 23, 2026	15.03	15.03	13.15	13.15	13.15	-6.16%	27,789
Jul 22, 2026	14.49	14.73	13.30	14.01	14.01	0.99%	8,279
Jul 21, 2026	13.88	14.83	13.88	13.88	13.88	-2.37%	13,002
Jul 20, 2026	15.75	15.75	14.19	14.21	14.21	-6.42%	4,336
Jul 17, 2026	15.13	15.19	13.25	15.19	15.19	0.41%	8,116
Jul 16, 2026	15.13	15.13	13.88	15.13	15.13	2.02%	3,993
Jul 15, 2026	15.58	15.58	14.83	14.83	14.83	-1.82%	6,326
Jul 14, 2026	15.55	15.55	14.95	15.10	15.10	5.36%	8,736
Jul 13, 2026	15.06	15.16	14.09	14.33	14.33	-2.47%	7,391
Jul 10, 2026	15.85	15.85	14.46	14.69	14.69	-0.80%	4,989
Jul 9, 2026	15.65	15.65	13.45	14.81	14.81	3.64%	32,148
Jul 8, 2026	15.05	15.05	14.23	14.29	14.29	1.23%	1,422,181
Jul 7, 2026	13.87	14.49	13.26	14.12	14.12	0.49%	8,147
Jul 6, 2026	14.29	14.53	13.58	14.05	14.05	7.46%	149,641
Jul 2, 2026	13.08	14.13	13.08	13.08	13.08	4.81%	8,286
Jul 1, 2026	12.37	13.53	12.37	12.48	12.48	-5.72%	5,972
Jun 30, 2026	13.49	13.49	12.46	13.23	13.23	1.15%	4,543
Jun 29, 2026	12.50	13.66	12.50	13.08	13.08	4.23%	6,552
Jun 26, 2026	12.78	13.45	12.14	12.55	12.55	-6.69%	4,048
Jun 25, 2026	12.78	13.69	12.78	13.45	13.45	5.13%	11,579
Jun 24, 2026	12.88	13.10	12.43	12.79	12.79	-4.88%	4,866
Jun 23, 2026	12.85	13.75	12.85	13.45	13.45	-0.88%	6,136
Jun 22, 2026	13.33	14.28	13.14	13.57	13.57	-5.90%	6,264
Jun 18, 2026	14.10	14.83	14.00	14.42	14.42	10.82%	5,765
Jun 17, 2026	13.94	13.94	13.01	13.01	13.01	0.77%	2,330
Jun 16, 2026	12.45	13.84	12.45	12.91	12.91	-6.85%	3,624
Jun 15, 2026	13.35	14.89	13.35	13.86	13.86	3.45%	6,024
Jun 12, 2026	14.20	14.20	12.60	13.40	13.40	-2.63%	7,657
Jun 11, 2026	12.00	13.76	12.00	13.76	13.76	7.62%	4,686
Jun 10, 2026	12.15	13.43	12.15	12.79	12.79	-3.53%	2,802
Jun 9, 2026	13.88	14.25	13.26	13.26	13.26	-0.90%	4,396
Jun 8, 2026	13.90	13.93	13.30	13.38	13.38	5.51%	8,842
Jun 5, 2026	13.90	13.90	12.47	12.68	12.68	-4.65%	3,693
Jun 4, 2026	12.17	13.30	11.96	13.30	13.30	5.78%	54,351
Jun 3, 2026	11.80	13.34	11.80	12.57	12.57	1.87%	21,058
Jun 2, 2026	12.96	13.28	12.03	12.34	12.34	-6.18%	6,025
Jun 1, 2026	12.90	13.15	12.15	13.15	13.15	4.57%	6,991
May 29, 2026	12.58	13.25	12.51	12.58	12.58	1.93%	5,764