Renascor Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.04	0.04	0.04	0.04	0.04	-	33,695
Dec 31, 2025	0.04	0.04	0.04	0.04	0.04	-	100
Nov 11, 2025	0.05	0.05	0.04	0.04	0.04	-26.81%	5,100
Oct 29, 2025	0.05	0.05	0.05	0.05	0.05	-17.33%	10,000
Oct 15, 2025	0.07	0.07	0.05	0.06	0.06	-23.86%	117,155
Oct 14, 2025	0.06	0.08	0.06	0.08	0.08	27.10%	42,126
Oct 10, 2025	0.06	0.06	0.06	0.06	0.06	-4.17%	13,696
Oct 9, 2025	0.06	0.06	0.06	0.06	0.06	84.86%	2,400