Renascor Resources Limited (RSNUF)
OTCMKTS · Delayed Price · Currency is USD
0.0187
-0.0266 (-58.72%)
At close: Oct 16, 2026
RSNUF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -58.72% | 10,000 |
| Aug 19, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -12.55% | 19,000 |
| Jul 20, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 42.11% | 5,000 |
| Jul 15, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -28.53% | 10,000 |