RSSFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	0.02	0.02	0.02	0.02	0.02	-33.33%	500
Mar 23, 2026	0.02	0.03	0.02	0.03	0.03	-15.49%	2,517
Mar 12, 2026	0.04	0.04	0.04	0.04	0.04	69.05%	100
Feb 25, 2026	0.02	0.02	0.02	0.02	0.02	-	200
Feb 10, 2026	0.02	0.02	0.02	0.02	0.02	-27.08%	1,300
Feb 9, 2026	0.04	0.04	0.03	0.03	0.03	37.14%	8,524
Feb 6, 2026	0.02	0.02	0.02	0.02	0.02	-	162
Jan 16, 2026	0.02	0.02	0.02	0.02	0.02	-	3,549
Jan 14, 2026	0.03	0.03	0.02	0.02	0.02	5.00%	200
Jan 6, 2026	0.02	0.02	0.02	0.02	0.02	-34.43%	660
Dec 30, 2025	0.03	0.03	0.03	0.03	0.03	-19.31%	780
Dec 26, 2025	0.04	0.04	0.04	0.04	0.04	-0.53%	1,501
Dec 23, 2025	0.04	0.04	0.04	0.04	0.04	8.57%	120
Dec 22, 2025	0.04	0.04	0.04	0.04	0.04	-12.50%	410
Dec 19, 2025	0.04	0.04	0.04	0.04	0.04	-	1,400
Dec 18, 2025	0.03	0.04	0.03	0.04	0.04	-	5,650
Dec 16, 2025	0.04	0.04	0.04	0.04	0.04	60.00%	10,000
Dec 12, 2025	0.03	0.03	0.03	0.03	0.03	-	420
Dec 9, 2025	0.03	0.03	0.03	0.03	0.03	-37.50%	320
Dec 8, 2025	0.01	0.04	0.01	0.04	0.04	-42.86%	2,978
Dec 5, 2025	0.03	0.07	0.03	0.07	0.07	250.00%	74,955
Dec 2, 2025	0.02	0.02	0.02	0.02	0.02	-	4,500
Nov 20, 2025	0.02	0.02	0.02	0.02	0.02	-41.69%	400
Nov 14, 2025	0.03	0.03	0.03	0.03	0.03	-	440
Nov 13, 2025	0.03	0.03	0.03	0.03	0.03	71.50%	8,375
Nov 6, 2025	0.02	0.02	0.02	0.02	0.02	-	400
Nov 3, 2025	0.02	0.02	0.02	0.02	0.02	-	700
Oct 31, 2025	0.02	0.02	0.02	0.02	0.02	-45.50%	250
Oct 20, 2025	0.04	0.04	0.04	0.04	0.04	22.33%	200
Oct 15, 2025	0.03	0.03	0.03	0.03	0.03	3.45%	100
Oct 14, 2025	0.03	0.03	0.03	0.03	0.03	23.93%	350
Oct 13, 2025	0.03	0.03	0.02	0.02	0.02	0.86%	600
Oct 9, 2025	0.02	0.02	0.02	0.02	0.02	25.41%	570
Oct 1, 2025	0.02	0.02	0.02	0.02	0.02	-31.48%	2,905
Sep 29, 2025	0.03	0.03	0.03	0.03	0.03	-21.28%	10,020