Affinor Growers Inc. (RSSFF)
OTCMKTS · Delayed Price · Currency is USD
0.0480
-0.0140 (-22.58%)
Sep 24, 2026, 4:00 PM EST
RSSFF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 0.05 | 0.06 | 0.03 | 0.05 | 0.05 | -22.46% | 62,100 |
| Sep 23, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 19.77% | 17,790 |
| Sep 22, 2026 | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | -5.38% | 80,000 |
| Sep 21, 2026 | 0.09 | 0.09 | 0.04 | 0.05 | 0.05 | -21.71% | 73,370 |
| Sep 18, 2026 | 0.04 | 0.09 | 0.04 | 0.07 | 0.07 | 33.59% | 129,755 |
| Sep 17, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 40.29% | 103,010 |
| Sep 16, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 14.22% | 30,020 |
| Sep 15, 2026 | 0.04 | 0.07 | 0.03 | 0.03 | 0.03 | -8.91% | 35,362 |
| Sep 14, 2026 | 0.08 | 0.08 | 0.03 | 0.04 | 0.04 | -12.76% | 110,722 |
| Sep 11, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 24.70% | 695 |
| Sep 9, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -12.70% | 20,473 |
| Aug 27, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 26.00% | 28,500 |
| Aug 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 2,000 |
| Aug 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -22.48% | 10,000 |
| Aug 21, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -19.38% | 20,241 |
| Aug 18, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 35.21% | 3,982 |
| Aug 17, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3.50% | 4,900 |
| Aug 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.72% | 4,366 |
| Jul 31, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 15.20% | 5,000 |
| Jul 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -44.46% | 3,000 |
| Jul 29, 2026 | 0.02 | 0.06 | 0.02 | 0.06 | 0.06 | 46.54% | 6,000 |
| Jul 28, 2026 | 0.05 | 0.05 | 0.02 | 0.04 | 0.04 | 58.68% | 18,732 |
| Jul 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.61% | 3,532 |
| Jul 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 8,000 |
| Jul 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -13.85% | 300 |
| Jun 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 16.08% | 22,013 |
| Jun 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 5,200 |
| Jun 17, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -15.61% | 7,900 |
| Jun 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10.25% | 14,445 |
| Jun 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -7.58% | 300 |
| Jun 5, 2026 | 0.04 | 0.04 | 0.01 | 0.03 | 0.03 | 543.90% | 110,510 |
| Jun 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.50% | 2,660 |
| May 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 151 |
| May 27, 2026 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | 8.11% | 6,500 |
| May 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -75.42% | 500 |
| May 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 306.76% | 200 |
| May 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.78% | 5,705 |
| May 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -76.00% | 285 |
| May 18, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -43.18% | 5,000 |
| May 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 633.33% | 5,000 |
| May 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 10,000 |
| Apr 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -77.71% | 150 |
| Apr 23, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -31.63% | 7,400 |
| Apr 21, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 556.11% | 250 |
| Apr 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 159 |
| Apr 10, 2026 | 0.01 | 0.04 | 0.00 | 0.00 | 0.00 | -85.74% | 3,100 |
| Apr 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 140.48% | 1,000 |
| Apr 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 500 |
| Apr 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -47.50% | 1,150 |
| Mar 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -33.33% | 500 |