Affinor Growers Inc. (RSSFF)
OTCMKTS · Delayed Price · Currency is USD
0.0240
0.00 (0.00%)
Jun 11, 2026, 4:00 PM EST
RSSFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -7.58% | 300 |
| Jun 5, 2026 | 0.04 | 0.04 | 0.01 | 0.03 | 0.03 | 543.90% | 110,510 |
| Jun 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.50% | 2,660 |
| May 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 151 |
| May 27, 2026 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | 8.11% | 6,500 |
| May 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -75.42% | 500 |
| May 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 306.76% | 200 |
| May 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.78% | 5,705 |
| May 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -76.00% | 285 |
| May 18, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -43.18% | 5,000 |
| May 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 633.33% | 5,000 |
| May 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 10,000 |
| Apr 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -77.71% | 150 |
| Apr 23, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -31.63% | 7,400 |
| Apr 21, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 556.11% | 250 |
| Apr 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 159 |
| Apr 10, 2026 | 0.01 | 0.04 | 0.00 | 0.00 | 0.00 | -85.74% | 3,100 |
| Apr 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 140.48% | 1,000 |
| Apr 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 500 |
| Apr 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -47.50% | 1,150 |
| Mar 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -33.33% | 500 |
| Mar 23, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -15.49% | 2,517 |
| Mar 12, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 69.05% | 100 |
| Feb 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 200 |
| Feb 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -26.96% | 1,300 |
| Feb 9, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 36.90% | 8,524 |
| Feb 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 162 |
| Jan 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 3,549 |
| Jan 14, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 5.00% | 200 |
| Jan 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -34.43% | 660 |
| Dec 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -19.32% | 780 |
| Dec 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.51% | 1,501 |
| Dec 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 8.57% | 120 |
| Dec 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -12.50% | 410 |
| Dec 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 1,400 |
| Dec 18, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | - | 5,650 |
| Dec 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 60.00% | 10,000 |
| Dec 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 420 |
| Dec 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -37.50% | 320 |