Restaurant Brands International Limited Partnership (RSTRF)
OTCMKTS · Delayed Price · Currency is USD
68.05
-0.78 (-1.14%)
At close: Jan 16, 2026
RSTRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | -1.14% | 1,000 |
| Dec 30, 2025 | 68.84 | 68.84 | 68.84 | 68.84 | 68.84 | -4.99% | 206 |
| Nov 28, 2025 | 72.95 | 72.95 | 72.45 | 72.45 | 71.83 | -0.26% | 730 |
| Nov 26, 2025 | 72.64 | 72.64 | 72.64 | 72.64 | 72.02 | 3.77% | 735 |
| Nov 25, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 69.40 | 1.89% | 715 |
| Oct 15, 2025 | 68.70 | 68.70 | 68.70 | 68.70 | 68.11 | 4.78% | 103 |
| Sep 22, 2025 | 65.43 | 65.57 | 65.43 | 65.57 | 64.39 | -0.02% | 200 |