Restaurant Brands International Limited Partnership (RSTRF)
OTCMKTS · Delayed Price · Currency is USD
65.58
-5.49 (-7.72%)
At close: Aug 18, 2025
RSTRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | -7.72% | 152 |
| May 30, 2025 | 71.07 | 71.07 | 71.07 | 71.07 | 70.45 | 6.01% | 712 |
| May 5, 2025 | 67.04 | 67.04 | 67.04 | 67.04 | 66.46 | 13.06% | 1,120 |
| Apr 9, 2025 | 59.52 | 59.52 | 59.29 | 59.29 | 58.78 | -4.90% | 210 |
| Apr 7, 2025 | 62.35 | 62.35 | 62.35 | 62.35 | 61.81 | -4.08% | 152 |
| Mar 19, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 63.82 | 0.70% | 383 |