Restaurant Brands International Limited Partnership (RSTRF)
OTCMKTS
· Delayed Price · Currency is USD
71.07
+4.03 (6.01%)
At close: May 30, 2025
RSTRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 71.07 | 71.07 | 71.07 | 71.07 | 70.45 | 6.01% | 712 |
| May 5, 2025 | 67.04 | 67.04 | 67.04 | 67.04 | 66.46 | 13.06% | 1,120 |
| Apr 9, 2025 | 59.52 | 59.52 | 59.29 | 59.29 | 58.78 | -4.90% | 210 |
| Apr 7, 2025 | 62.35 | 62.35 | 62.35 | 62.35 | 61.81 | -4.08% | 152 |
| Mar 19, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 63.82 | 0.70% | 383 |
| Feb 27, 2025 | 64.55 | 64.55 | 64.55 | 64.55 | 63.38 | 6.01% | 976 |
| Jan 27, 2025 | 60.89 | 60.89 | 60.89 | 60.89 | 59.78 | 2.30% | 300 |
| Jan 13, 2025 | 59.52 | 59.52 | 59.52 | 59.52 | 58.44 | -15.45% | 100 |
| Dec 9, 2024 | 70.40 | 70.40 | 70.40 | 70.40 | 68.55 | 0.57% | 717 |
| Dec 3, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 68.16 | 1.45% | 305 |