Restaurant Brands International Limited Partnership (RSTRF)
OTCMKTS · Delayed Price · Currency is USD
72.45
-0.19 (-0.26%)
At close: Nov 28, 2025
RSTRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 72.95 | 72.95 | 72.45 | 72.45 | 72.45 | -0.26% | 730 |
| Nov 26, 2025 | 72.64 | 72.64 | 72.64 | 72.64 | 72.64 | 3.77% | 735 |
| Nov 25, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 1.89% | 715 |
| Oct 15, 2025 | 68.70 | 68.70 | 68.70 | 68.70 | 68.70 | 4.78% | 103 |
| Sep 22, 2025 | 65.43 | 65.57 | 65.43 | 65.57 | 64.95 | -0.02% | 200 |
| Aug 18, 2025 | 65.58 | 65.58 | 65.58 | 65.58 | 64.96 | -7.72% | 152 |