RSTRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 19, 2024	69.00	69.00	69.00	69.00	69.00	-0.35%	200
Oct 31, 2024	69.22	69.24	69.22	69.24	69.24	-3.70%	2,021
Oct 23, 2024	72.55	72.55	71.90	71.90	71.90	2.60%	649
Sep 24, 2024	70.08	70.08	70.08	70.08	70.08	0.35%	511
Aug 15, 2024	69.84	69.84	69.84	69.84	69.26	-2.32%	1,903
Aug 8, 2024	71.50	71.50	71.50	71.50	70.91	1.39%	273
Aug 6, 2024	70.52	70.52	70.52	70.52	69.93	0.37%	600
Jul 31, 2024	70.00	70.27	70.00	70.26	69.68	2.84%	700
Jul 26, 2024	68.32	68.32	68.32	68.32	67.75	-5.77%	1,001
Jul 22, 2024	72.50	72.50	72.50	72.50	71.90	-2.79%	200
Jul 16, 2024	74.58	74.58	74.58	74.58	73.96	5.04%	173
Jul 15, 2024	72.01	72.01	71.00	71.00	70.41	6.88%	735
Jun 28, 2024	66.43	66.43	66.43	66.43	65.88	-4.42%	100
May 29, 2024	69.50	69.50	69.50	69.50	68.35	5.90%	100
May 28, 2024	65.62	66.30	65.62	65.63	64.54	-12.73%	445
May 6, 2024	75.20	75.20	75.20	75.20	73.95	-0.68%	358
Apr 9, 2024	73.62	75.72	73.62	75.72	74.46	-4.15%	1,351
Mar 28, 2024	79.00	79.00	79.00	79.00	77.69	0.83%	100
Mar 22, 2024	78.35	78.35	78.35	78.35	77.05	-4.15%	120
Mar 13, 2024	81.74	81.74	81.74	81.74	79.81	0.91%	150
Mar 12, 2024	81.00	81.00	81.00	81.00	79.09	4.52%	505
Mar 1, 2024	77.50	77.50	77.50	77.50	75.67	0.38%	150
Dec 19, 2023	77.21	77.21	77.21	77.21	74.85	6.81%	120
Dec 5, 2023	72.29	72.29	72.29	72.29	70.08	-7.73%	207
Dec 1, 2023	71.10	78.34	71.05	78.34	75.95	13.78%	699