Restaurant Brands International Limited Partnership (RSTRF)
OTCMKTS · Delayed Price · Currency is USD · Units
77.57
0.00 (0.00%)
At close: Jun 3, 2026
RSTRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 77.57 | 77.57 | 77.57 | 77.57 | 77.57 | -2.54% | 100 |
| May 12, 2026 | 79.59 | 79.59 | 79.59 | 79.59 | 79.59 | -7.45% | 1,001 |
| May 5, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 5.24% | 1,000 |
| May 1, 2026 | 81.72 | 81.72 | 81.72 | 81.72 | 81.72 | 4.49% | 103 |
| Apr 14, 2026 | 78.21 | 78.21 | 78.21 | 78.21 | 78.21 | 5.01% | 102 |
| Mar 23, 2026 | 74.48 | 74.48 | 74.48 | 74.48 | 74.48 | 0.64% | 102 |
| Mar 20, 2026 | 74.01 | 74.01 | 74.01 | 74.01 | 74.01 | 0.57% | 100 |
| Mar 19, 2026 | 73.59 | 73.59 | 73.59 | 73.59 | 73.59 | -0.45% | 219 |
| Mar 18, 2026 | 74.57 | 74.57 | 74.57 | 74.57 | 73.92 | -8.15% | 100 |
| Mar 3, 2026 | 81.19 | 81.19 | 81.19 | 81.19 | 80.48 | 19.31% | 205 |
| Jan 16, 2026 | 68.05 | 68.05 | 68.05 | 68.05 | 67.46 | -1.14% | 1,000 |