Restaurant Brands International Limited Partnership (RSTRF)
OTCMKTS · Delayed Price · Currency is USD
73.65
-0.35 (-0.47%)
At close: Oct 20, 2026
RSTRF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2026 | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | 0.41% | 100 |
| Sep 17, 2026 | 74.90 | 74.90 | 74.00 | 74.00 | 73.35 | -1.33% | 500 |
| Aug 13, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 74.34 | 3.69% | 565 |
| Jun 24, 2026 | 74.62 | 74.62 | 72.33 | 72.33 | 71.69 | -5.97% | 210 |
| Jun 3, 2026 | 77.57 | 77.57 | 77.57 | 77.57 | 76.24 | -2.54% | 100 |
| May 12, 2026 | 79.59 | 79.59 | 79.59 | 79.59 | 78.23 | -7.45% | 1,001 |
| May 5, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 84.53 | 5.24% | 1,000 |