RSTRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	74.90	74.90	74.00	74.00	73.35	-1.33%	500
Aug 13, 2026	75.00	75.00	75.00	75.00	74.34	3.69%	565
Jun 24, 2026	74.62	74.62	72.33	72.33	71.69	-5.97%	210
Jun 3, 2026	77.57	77.57	77.57	77.57	76.24	-2.54%	100
May 12, 2026	79.59	79.59	79.59	79.59	78.23	-7.45%	1,001
May 5, 2026	86.00	86.00	86.00	86.00	84.53	5.24%	1,000
May 1, 2026	81.72	81.72	81.72	81.72	80.32	4.49%	103
Apr 14, 2026	78.21	78.21	78.21	78.21	76.87	5.01%	102
Mar 23, 2026	74.48	74.48	74.48	74.48	73.21	0.64%	102
Mar 20, 2026	74.01	74.01	74.01	74.01	72.74	0.57%	100
Mar 19, 2026	73.59	73.59	73.59	73.59	72.33	-0.45%	219