RSTRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	79.59	79.59	79.59	79.59	79.59	-7.45%	1,001
May 5, 2026	86.00	86.00	86.00	86.00	86.00	5.24%	1,000
May 1, 2026	81.72	81.72	81.72	81.72	81.72	4.49%	103
Apr 14, 2026	78.21	78.21	78.21	78.21	78.21	5.01%	102
Mar 23, 2026	74.48	74.48	74.48	74.48	74.48	0.64%	102
Mar 20, 2026	74.01	74.01	74.01	74.01	74.01	0.57%	100
Mar 19, 2026	73.59	73.59	73.59	73.59	73.59	-1.31%	219
Mar 18, 2026	74.57	74.57	74.57	74.57	73.92	-8.15%	100
Mar 3, 2026	81.19	81.19	81.19	81.19	80.48	19.31%	205
Jan 16, 2026	68.05	68.05	68.05	68.05	67.46	-1.14%	1,000
Dec 30, 2025	68.84	68.84	68.84	68.84	68.23	-4.99%	206
Nov 28, 2025	72.95	72.95	72.45	72.45	71.20	-0.26%	730
Nov 26, 2025	72.64	72.64	72.64	72.64	71.39	3.77%	735