RSTRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	74.62	74.62	72.33	72.33	72.33	-5.97%	210
Jun 3, 2026	77.57	77.57	77.57	77.57	76.92	-2.54%	100
May 12, 2026	79.59	79.59	79.59	79.59	78.92	-7.45%	1,001
May 5, 2026	86.00	86.00	86.00	86.00	85.28	5.24%	1,000
May 1, 2026	81.72	81.72	81.72	81.72	81.04	4.49%	103
Apr 14, 2026	78.21	78.21	78.21	78.21	77.55	5.01%	102
Mar 23, 2026	74.48	74.48	74.48	74.48	73.86	0.64%	102
Mar 20, 2026	74.01	74.01	74.01	74.01	73.39	0.57%	100
Mar 19, 2026	73.59	73.59	73.59	73.59	72.97	-0.45%	219
Mar 18, 2026	74.57	74.57	74.57	74.57	73.30	-8.15%	100
Mar 3, 2026	81.19	81.19	81.19	81.19	79.81	19.31%	205
Jan 16, 2026	68.05	68.05	68.05	68.05	66.89	-1.14%	1,000