Restaurant Brands International Limited Partnership (RSTRF)
OTCMKTS · Delayed Price · Currency is USD · Units
78.21
0.00 (0.00%)
At close: Apr 14, 2026
RSTRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | 78.21 | 78.21 | 78.21 | 78.21 | 78.21 | 5.01% | 102 |
| Mar 23, 2026 | 74.48 | 74.48 | 74.48 | 74.48 | 74.48 | 0.64% | 102 |
| Mar 20, 2026 | 74.01 | 74.01 | 74.01 | 74.01 | 74.01 | 0.57% | 100 |
| Mar 19, 2026 | 73.59 | 73.59 | 73.59 | 73.59 | 73.59 | -1.31% | 219 |
| Mar 18, 2026 | 74.57 | 74.57 | 74.57 | 74.57 | 73.92 | -8.15% | 100 |
| Mar 3, 2026 | 81.19 | 81.19 | 81.19 | 81.19 | 80.48 | 19.31% | 205 |
| Jan 16, 2026 | 68.05 | 68.05 | 68.05 | 68.05 | 67.46 | -1.14% | 1,000 |
| Dec 30, 2025 | 68.84 | 68.84 | 68.84 | 68.84 | 68.23 | -4.99% | 206 |
| Nov 28, 2025 | 72.95 | 72.95 | 72.45 | 72.45 | 71.20 | -0.26% | 730 |
| Nov 26, 2025 | 72.64 | 72.64 | 72.64 | 72.64 | 71.39 | 3.77% | 735 |
| Nov 25, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 68.80 | 1.89% | 715 |