RealTech AG (RTCJF)
OTCMKTS · Delayed Price · Currency is USD · Price in EUR
1.120
-0.020 (-1.75%)
At close: Mar 20, 2026
RealTech AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 1.10 | 1.12 | 1.10 | 1.12 | 1.12 | -1.75% | 50 |
| Mar 19, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | 50 |
| Mar 18, 2026 | 1.14 | 1.14 | 1.10 | 1.14 | 1.14 | 0.88% | 3,407 |
| Mar 17, 2026 | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | 3.67% | 500 |
| Mar 16, 2026 | 1.12 | 1.12 | 1.09 | 1.09 | 1.09 | - | 201 |
| Mar 13, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | - |
| Mar 12, 2026 | 1.05 | 1.09 | 1.05 | 1.09 | 1.09 | - | 10 |
| Mar 11, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.91% | - |
| Mar 10, 2026 | 1.09 | 1.10 | 1.05 | 1.10 | 1.10 | -1.79% | 3,977 |
| Mar 9, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.88% | - |
| Mar 6, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.88% | - |
| Mar 5, 2026 | 1.09 | 1.14 | 1.09 | 1.14 | 1.14 | 2.70% | 3,308 |
| Mar 4, 2026 | 1.11 | 1.13 | 1.09 | 1.11 | 1.11 | -1.77% | 1,294 |
| Mar 3, 2026 | 1.13 | 1.13 | 1.11 | 1.13 | 1.13 | -2.59% | 1,473 |
| Mar 2, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.85% | 100 |
| Feb 27, 2026 | 1.07 | 1.17 | 1.07 | 1.17 | 1.17 | 6.36% | 40,292 |
| Feb 26, 2026 | 1.12 | 1.12 | 1.05 | 1.10 | 1.10 | -7.56% | 6,073 |
| Feb 25, 2026 | 1.28 | 1.36 | 1.15 | 1.19 | 1.19 | 1.71% | 23,314 |
| Feb 24, 2026 | 1.28 | 1.29 | 1.14 | 1.17 | 1.17 | -19.31% | 28,430 |
| Feb 23, 2026 | 1.00 | 1.45 | 0.98 | 1.45 | 1.45 | 42.16% | 107,071 |
| Feb 20, 2026 | 0.98 | 1.05 | 0.98 | 1.02 | 1.02 | - | 38,664 |
| Feb 19, 2026 | 1.04 | 1.04 | 0.98 | 1.02 | 1.02 | -6.42% | 14,570 |
| Feb 18, 2026 | 0.99 | 1.19 | 0.99 | 1.09 | 1.09 | 11.22% | 43,399 |
| Feb 17, 2026 | 1.00 | 1.00 | 0.98 | 0.98 | 0.98 | - | 2 |
| Feb 16, 2026 | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | - | 985 |
| Feb 13, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| Feb 12, 2026 | 0.97 | 0.98 | 0.96 | 0.98 | 0.98 | -1.01% | 2,650 |
| Feb 11, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 1.02% | 250 |
| Feb 10, 2026 | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | 0.51% | 5,000 |
| Feb 9, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 1.56% | - |
| Feb 6, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | 4,071 |
| Feb 5, 2026 | 0.95 | 0.96 | 0.91 | 0.96 | 0.96 | -1.54% | 26,508 |
| Feb 4, 2026 | 1.00 | 1.00 | 0.97 | 0.98 | 0.98 | 1.04% | 3,000 |
| Feb 3, 2026 | 0.94 | 0.97 | 0.94 | 0.97 | 0.97 | -0.52% | 150 |
| Feb 2, 2026 | 0.95 | 0.97 | 0.95 | 0.97 | 0.97 | 1.57% | 1,000 |
| Jan 30, 2026 | 0.96 | 0.96 | 0.93 | 0.96 | 0.96 | - | 700 |
| Jan 29, 2026 | 0.97 | 0.97 | 0.93 | 0.96 | 0.96 | -2.55% | 704 |
| Jan 28, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| Jan 27, 2026 | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | 0.51% | 18 |
| Jan 26, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 1.56% | - |
| Jan 23, 2026 | 0.95 | 0.96 | 0.93 | 0.96 | 0.96 | -2.54% | 2,089 |
| Jan 22, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 1.03% | - |
| Jan 21, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -2.50% | 2,134 |
| Jan 20, 2026 | 0.99 | 1.02 | 0.98 | 1.00 | 1.00 | - | 235 |
| Jan 19, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.99% | - |
| Jan 16, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | -1.94% | 2,000 |
| Jan 15, 2026 | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | -0.96% | 500 |
| Jan 14, 2026 | 1.01 | 1.05 | 1.01 | 1.04 | 1.04 | 0.97% | 2,700 |
| Jan 13, 2026 | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | -0.96% | 33 |
| Jan 12, 2026 | 1.03 | 1.06 | 1.01 | 1.04 | 1.04 | -2.80% | 1,626 |