Baijiayun Group Ltd (RTCJF)
OTCMKTS · Delayed Price · Currency is USD
0.0119
0.00 (0.00%)
At close: Jul 27, 2026
Baijiayun Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.00% | 3,225 |
| Jun 30, 2026 | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 | 3.70% | 37,454 |
| Jun 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.20% | 25,909 |
| Jun 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -90.61% | 538 |
| Jun 8, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 99.54% | 1,007 |
| Jun 5, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -6.57% | 23,558 |
| Jun 4, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 6.87% | 2,205 |
| Jun 3, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -44.96% | 1,358 |
| May 29, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 0.17% | 11,110 |
| May 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 1,288 |
| May 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 6.74% | 161 |
| May 4, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -45.94% | 557 |
| Apr 23, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 94.25% | 151 |
| Apr 9, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 372 |
| Apr 6, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -72.11% | 154 |
| Mar 27, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -57.30% | 2,510 |
| Mar 25, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 95.07% | 1,000 |
| Mar 20, 2026 | 0.25 | 0.46 | 0.25 | 0.46 | 0.46 | 79.96% | 4,674 |
| Mar 19, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -74.64% | 482 |
| Mar 17, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 354.41% | 1,001 |
| Mar 16, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 10.66% | 186 |
| Mar 10, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 270 |
| Mar 9, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.05% | 120 |
| Mar 3, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 500 |
| Feb 27, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 1,003 |
| Feb 25, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 259 |
| Feb 20, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 493 |
| Feb 19, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 296 |
| Feb 12, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 718 |
| Feb 3, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -63.84% | 269 |
| Jan 28, 2026 | 0.50 | 0.55 | 0.50 | 0.55 | 0.55 | 81.51% | 1,636 |