RetinalGenix Technologies Inc. (RTGN)
OTCMKTS
· Delayed Price · Currency is USD
3.650
0.00 (0.00%)
At close: Jun 2, 2025
RetinalGenix Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -27.29% | 1,000 |
| Apr 3, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 149.75% | 100 |
| Jan 15, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -33.00% | 299 |
| Jan 13, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -52.83% | 100 |
| Jan 6, 2025 | 5.78 | 6.36 | 3.70 | 6.36 | 6.36 | 21.14% | 500 |