RetinalGenix Technologies Inc. (RTGN)
OTCMKTS · Delayed Price · Currency is USD
3.200
-0.350 (-9.86%)
At close: Nov 5, 2025
RetinalGenix Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -9.86% | 100 |
| Nov 4, 2025 | 3.63 | 3.63 | 3.55 | 3.55 | 3.55 | - | 200 |
| Oct 30, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -5.33% | 2,500 |
| Oct 27, 2025 | 4.01 | 4.01 | 3.75 | 3.75 | 3.75 | -4.21% | 10,200 |
| Oct 24, 2025 | 4.00 | 4.00 | 3.92 | 3.92 | 3.92 | 10.59% | 16,000 |
| Oct 2, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | - | 250 |
| Jul 21, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -3.01% | 1,000 |