RetinalGenix Technologies Inc. (RTGN)
OTCMKTS · Delayed Price · Currency is USD
4.000
0.00 (0.00%)
At close: May 4, 2026
RetinalGenix Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 4, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 25.00% | 500 |
| Nov 5, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -9.86% | 100 |
| Nov 4, 2025 | 3.63 | 3.63 | 3.55 | 3.55 | 3.55 | - | 200 |
| Oct 30, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -5.33% | 2,500 |
| Oct 27, 2025 | 4.01 | 4.01 | 3.75 | 3.75 | 3.75 | -4.21% | 10,200 |
| Oct 24, 2025 | 4.00 | 4.00 | 3.92 | 3.92 | 3.92 | 10.59% | 16,000 |
| Oct 2, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | - | 250 |
| Jul 21, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -3.01% | 1,000 |
| Jun 2, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -27.29% | 1,000 |
| Apr 3, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 149.75% | 100 |
| Jan 15, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -33.00% | 299 |
| Jan 13, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -52.83% | 100 |
| Jan 6, 2025 | 5.78 | 6.36 | 3.70 | 6.36 | 6.36 | 21.14% | 500 |
| Dec 24, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 228.13% | 100 |
| Nov 25, 2024 | 1.60 | 1.60 | 0.25 | 1.60 | 1.60 | -54.29% | 400 |
| Feb 22, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 12.90% | 400 |
| Jan 10, 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.32% | 100 |
| Nov 7, 2023 | 3.00 | 3.09 | 3.00 | 3.09 | 3.09 | -31.18% | 400 |
| Sep 19, 2023 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 49.67% | 100 |
| Sep 11, 2023 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -68.09% | 212 |
| Jan 30, 2023 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 4.44% | 100 |
| Nov 18, 2022 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 100 |
| Nov 14, 2022 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 100 |
| Nov 7, 2022 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 5.88% | 200 |
| Nov 2, 2022 | 9.00 | 9.00 | 8.50 | 8.50 | 8.50 | -10.53% | 200 |
| Oct 27, 2022 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -20.83% | 275 |
| Oct 26, 2022 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -40.00% | 125 |
| Sep 28, 2022 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 150.00% | 100 |
| Aug 25, 2022 | 8.00 | 10.00 | 8.00 | 8.00 | 8.00 | - | 200 |
| Aug 19, 2022 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 100 |
| Aug 17, 2022 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 6.67% | 100 |
| Aug 16, 2022 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 4.90% | 100 |
| Jul 19, 2022 | 7.10 | 7.15 | 7.10 | 7.15 | 7.15 | - | 334 |
| Jul 14, 2022 | 7.10 | 7.15 | 7.10 | 7.15 | 7.15 | 0.70% | 334 |
| Jul 12, 2022 | 8.00 | 8.00 | 7.10 | 7.10 | 7.10 | 1.43% | 629 |
| Jul 5, 2022 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 40.00% | 100 |
| Jun 14, 2022 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 66.67% | 100 |