St. Augustine Gold and Copper Limited (RTLGF)
OTCMKTS
· Delayed Price · Currency is USD
0.0507
0.00 (0.00%)
At close: Dec 19, 2024
RTLGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4.97% | 2,000 |
| Nov 15, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.00% | 1,000 |
| Oct 21, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -96.24% | 12,000 |
| Oct 14, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.93% | 5,000 |
| Oct 4, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 7.25% | 1,000 |
| Sep 6, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.96% | 34,498 |
| Aug 30, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -25.82% | 1,800 |
| Jul 22, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10.00% | 500 |
| Jun 18, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 350.45% | 1,000 |
| Jan 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -78.15% | 2,000 |
| Jan 11, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -36.50% | 53,000 |