St. Augustine Gold and Copper Limited (RTLGF)
OTCMKTS · Delayed Price · Currency is USD
0.1518
0.00 (0.00%)
At close: Jun 27, 2025

RTLGF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 20250.230.230.230.230.23-1.16%10,000
Jul 7, 20250.250.250.230.230.236.30%25,100
Jul 3, 20250.220.220.220.220.229.45%107,781
Jul 2, 20250.320.320.200.200.2031.75%24,150
Jun 27, 20250.160.310.150.150.151.20%95,600
Jun 25, 20250.150.150.150.150.15-20,000
Jun 24, 20250.170.180.110.150.1571.43%46,250
Jun 23, 20250.160.170.090.090.09-51.39%120,800
Jun 20, 20250.120.200.120.180.184.71%31,150
Jun 18, 20250.170.170.170.170.1756.27%200
Jun 16, 20250.110.110.110.110.1110.00%500
Jun 13, 20250.100.100.100.100.10-12.89%15,030
Jun 11, 20250.100.110.100.110.1176.62%9,200
Jun 10, 20250.070.070.070.070.0730.00%2,461
May 28, 20250.050.050.050.050.05-5,000
May 27, 20250.050.050.050.050.057.99%3,000
May 20, 20250.050.050.050.050.0520.26%5,000
May 13, 20250.040.040.040.040.04-14,000
May 5, 20250.040.040.040.040.04-51.88%18,461
Apr 15, 20250.080.080.080.080.0872.79%3,250
Apr 10, 20250.050.050.050.050.05-22.83%100,000
Apr 8, 20250.060.060.060.060.06-40,500
Apr 4, 20250.060.060.060.060.06-14.29%74,100
Apr 3, 20250.070.070.070.070.07-12.50%1,500
Apr 1, 20250.080.080.080.080.08280.95%3,000