St. Augustine Gold and Copper Limited (RTLGF)
OTCMKTS · Delayed Price · Currency is USD
0.2300
-0.0200 (-8.00%)
At close: Dec 2, 2025
RTLGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 2, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -8.00% | 20,000 |
| Dec 1, 2025 | 0.18 | 0.25 | 0.18 | 0.25 | 0.25 | 4.17% | 10,000 |
| Nov 26, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -16.52% | 24,000 |
| Nov 24, 2025 | 0.21 | 0.29 | 0.21 | 0.29 | 0.29 | 20.19% | 1,850 |
| Nov 21, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.32% | 10,000 |
| Nov 19, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 10,000 |
| Nov 18, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 1,000 |
| Nov 17, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 10,000 |
| Nov 7, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 1,000 |
| Nov 6, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -10.23% | 8,000 |
| Nov 5, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 12.43% | 1,000 |
| Nov 4, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -17.43% | 60,351 |
| Oct 31, 2025 | 0.25 | 0.30 | 0.25 | 0.30 | 0.30 | 7.14% | 11,000 |
| Oct 30, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -4.44% | 3,200 |
| Oct 29, 2025 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | 12.48% | 36,700 |
| Oct 28, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 4.20% | 3,374 |
| Oct 27, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.60% | 15,000 |
| Oct 24, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 4.79% | 15,000 |
| Oct 23, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | 2.13% | 55,100 |
| Oct 22, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1.08% | 100 |
| Oct 21, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -22.06% | 1,500 |
| Oct 17, 2025 | 0.28 | 0.30 | 0.28 | 0.30 | 0.30 | 5.78% | 21,300 |
| Oct 16, 2025 | 0.27 | 0.29 | 0.27 | 0.28 | 0.28 | 1.66% | 4,140 |
| Oct 15, 2025 | 0.28 | 0.28 | 0.26 | 0.28 | 0.28 | 62.70% | 21,500 |
| Oct 14, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -46.72% | 15,000 |
| Oct 13, 2025 | 0.29 | 0.32 | 0.02 | 0.32 | 0.32 | 3.23% | 20,300 |
| Oct 6, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 3.33% | 1,000 |
| Sep 29, 2025 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | -4.25% | 20,000 |
| Sep 22, 2025 | 0.33 | 0.33 | 0.30 | 0.31 | 0.31 | -21.68% | 28,500 |
| Sep 18, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 29.53% | 200 |
| Sep 15, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 10.44% | 200 |
| Sep 11, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -44.08% | 50,000 |
| Sep 5, 2025 | 0.30 | 0.50 | 0.30 | 0.50 | 0.50 | 66.67% | 10,489 |
| Sep 3, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 50,000 |
| Sep 2, 2025 | 0.30 | 0.30 | 0.28 | 0.30 | 0.30 | - | 23,000 |
| Aug 27, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 12,000 |
| Aug 21, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 1,000 |
| Aug 6, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 50,000 |
| Aug 5, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.81% | 113,856 |
| Aug 4, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 4.71% | 13,894 |
| Aug 1, 2025 | 0.24 | 0.29 | 0.24 | 0.28 | 0.28 | -43.16% | 127,200 |
| Jul 31, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 51.52% | 50,290 |
| Jul 30, 2025 | 0.40 | 0.40 | 0.33 | 0.33 | 0.33 | -17.50% | 33,835 |
| Jul 29, 2025 | 0.41 | 0.50 | 0.40 | 0.40 | 0.40 | - | 72,995 |
| Jul 28, 2025 | 0.64 | 0.64 | 0.40 | 0.40 | 0.40 | 21.21% | 38,597 |
| Jul 25, 2025 | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | 10.00% | 195,083 |
| Jul 24, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 9.73% | 98,857 |
| Jul 23, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 22.33% | 3,125 |
| Jul 18, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 1.78% | 2,000 |
| Jul 17, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -8.50% | 100 |