St. Augustine Gold and Copper Limited (RTLGF)
OTCMKTS · Delayed Price · Currency is USD
0.2811
+0.0008 (0.29%)
At close: Jan 30, 2026
RTLGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 0.29% | 14,890 |
| Jan 29, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | 1.93% | 20,170 |
| Jan 27, 2026 | 0.30 | 0.30 | 0.27 | 0.28 | 0.28 | -1.79% | 53,600 |
| Jan 26, 2026 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | 3.24% | 87,850 |
| Jan 23, 2026 | 0.33 | 0.33 | 0.27 | 0.27 | 0.27 | -3.73% | 8,950 |
| Jan 22, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 0.61% | 7,050 |
| Jan 21, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -7.44% | 1,500 |
| Jan 16, 2026 | 0.30 | 0.30 | 0.27 | 0.30 | 0.30 | 0.97% | 10,104 |
| Jan 15, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | -3.35% | 3,600 |
| Jan 13, 2026 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | -3.13% | 5,180 |
| Jan 12, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -5.88% | 10,400 |
| Jan 8, 2026 | 0.30 | 0.34 | 0.30 | 0.34 | 0.34 | 9.68% | 400 |
| Jan 6, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 3.99% | 6,450 |
| Jan 5, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -7.34% | 1,020 |
| Jan 2, 2026 | 0.31 | 0.33 | 0.31 | 0.32 | 0.32 | 2.65% | 15,469 |
| Dec 31, 2025 | 0.34 | 0.34 | 0.31 | 0.31 | 0.31 | -6.28% | 63,563 |
| Dec 30, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -16.32% | 1,500 |
| Dec 29, 2025 | 0.31 | 0.40 | 0.31 | 0.40 | 0.40 | -13.77% | 12,784 |
| Dec 26, 2025 | 0.27 | 0.46 | 0.27 | 0.46 | 0.46 | 44.99% | 200 |
| Dec 24, 2025 | 0.32 | 0.33 | 0.32 | 0.32 | 0.32 | -5.97% | 23,865 |
| Dec 23, 2025 | 0.30 | 0.34 | 0.30 | 0.34 | 0.34 | 13.30% | 62,060 |
| Dec 22, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 33.16% | 10,899 |
| Dec 18, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 2.41% | 200 |
| Dec 16, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -5.21% | 1,500 |
| Dec 15, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -1.15% | 10,020 |
| Dec 10, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 10,000 |
| Dec 8, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 2.09% | 5,500 |
| Dec 2, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -8.00% | 20,000 |
| Dec 1, 2025 | 0.18 | 0.25 | 0.18 | 0.25 | 0.25 | 4.17% | 10,000 |
| Nov 26, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -16.52% | 24,000 |
| Nov 24, 2025 | 0.21 | 0.29 | 0.21 | 0.29 | 0.29 | 20.19% | 1,850 |
| Nov 21, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.32% | 10,000 |
| Nov 19, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 10,000 |
| Nov 18, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 1,000 |
| Nov 17, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 10,000 |
| Nov 7, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 1,000 |
| Nov 6, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -10.23% | 8,000 |
| Nov 5, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 12.43% | 1,000 |
| Nov 4, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -17.43% | 60,351 |
| Oct 31, 2025 | 0.25 | 0.30 | 0.25 | 0.30 | 0.30 | 7.14% | 11,000 |
| Oct 30, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -4.44% | 3,200 |
| Oct 29, 2025 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | 12.48% | 36,700 |
| Oct 28, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 4.20% | 3,374 |
| Oct 27, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.60% | 15,000 |
| Oct 24, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 4.79% | 15,000 |
| Oct 23, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | 2.13% | 55,100 |
| Oct 22, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1.08% | 100 |
| Oct 21, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -22.06% | 1,500 |
| Oct 17, 2025 | 0.28 | 0.30 | 0.28 | 0.30 | 0.30 | 5.78% | 21,300 |
| Oct 16, 2025 | 0.27 | 0.29 | 0.27 | 0.28 | 0.28 | 1.66% | 4,140 |