St. Augustine Gold and Copper Limited (RTLGF)
OTCMKTS
· Delayed Price · Currency is USD
0.0800
0.00 (0.00%)
At close: Apr 15, 2025
RTLGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 72.79% | 3,250 |
| Apr 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -22.83% | 100,000 |
| Apr 8, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 40,500 |
| Apr 4, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -14.29% | 74,100 |
| Apr 3, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -12.50% | 1,500 |
| Apr 1, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 280.95% | 3,000 |
| Feb 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -53.33% | 11,000 |
| Jan 6, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -11.24% | 27,000 |
| Dec 19, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4.97% | 2,000 |