St. Augustine Gold and Copper Limited (RTLGF)
OTCMKTS · Delayed Price · Currency is USD
0.2796
0.00 (0.00%)
At close: Sep 11, 2025
RTLGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -44.08% | 50,000 |
| Sep 5, 2025 | 0.30 | 0.50 | 0.30 | 0.50 | 0.50 | 66.67% | 10,489 |
| Sep 3, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 50,000 |
| Sep 2, 2025 | 0.30 | 0.30 | 0.28 | 0.30 | 0.30 | - | 23,000 |
| Aug 27, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 12,000 |
| Aug 21, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 1,000 |
| Aug 6, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 50,000 |
| Aug 5, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.81% | 113,856 |
| Aug 4, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 4.71% | 13,894 |
| Aug 1, 2025 | 0.24 | 0.29 | 0.24 | 0.28 | 0.28 | -43.16% | 127,200 |
| Jul 31, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 51.52% | 50,290 |
| Jul 30, 2025 | 0.40 | 0.40 | 0.33 | 0.33 | 0.33 | -17.50% | 33,835 |
| Jul 29, 2025 | 0.41 | 0.50 | 0.40 | 0.40 | 0.40 | - | 72,995 |
| Jul 28, 2025 | 0.64 | 0.64 | 0.40 | 0.40 | 0.40 | 21.21% | 38,597 |
| Jul 25, 2025 | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | 10.00% | 195,083 |
| Jul 24, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 9.73% | 98,857 |
| Jul 23, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 22.33% | 3,125 |
| Jul 18, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 1.78% | 2,000 |
| Jul 17, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -8.50% | 100 |
| Jul 15, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 47,666 |
| Jul 14, 2025 | 0.31 | 0.31 | 0.24 | 0.24 | 0.24 | 4.35% | 73,500 |
| Jul 9, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -1.16% | 10,000 |
| Jul 7, 2025 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | 6.30% | 25,100 |
| Jul 3, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 9.45% | 107,781 |
| Jul 2, 2025 | 0.32 | 0.32 | 0.20 | 0.20 | 0.20 | 31.75% | 24,150 |
| Jun 27, 2025 | 0.16 | 0.31 | 0.15 | 0.15 | 0.15 | 1.20% | 95,600 |
| Jun 25, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 20,000 |
| Jun 24, 2025 | 0.17 | 0.18 | 0.11 | 0.15 | 0.15 | 71.43% | 46,250 |
| Jun 23, 2025 | 0.16 | 0.17 | 0.09 | 0.09 | 0.09 | -51.39% | 120,800 |
| Jun 20, 2025 | 0.12 | 0.20 | 0.12 | 0.18 | 0.18 | 4.71% | 31,150 |
| Jun 18, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 56.27% | 200 |
| Jun 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10.00% | 500 |
| Jun 13, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -12.89% | 15,030 |
| Jun 11, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 76.62% | 9,200 |
| Jun 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 30.00% | 2,461 |
| May 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 5,000 |
| May 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 7.99% | 3,000 |
| May 20, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 20.26% | 5,000 |
| May 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14,000 |
| May 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -51.88% | 18,461 |
| Apr 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 72.79% | 3,250 |
| Apr 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -22.83% | 100,000 |
| Apr 8, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 40,500 |
| Apr 4, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -14.29% | 74,100 |
| Apr 3, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -12.50% | 1,500 |