St. Augustine Gold and Copper Limited (RTLGF)
OTCMKTS · Delayed Price · Currency is USD
0.1892
0.00 (0.00%)
At close: Jun 24, 2026
RTLGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 0.15 | 0.19 | 0.15 | 0.19 | 0.19 | 71.38% | 100,000 |
| Jun 11, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -20.00% | 6,000 |
| Jun 3, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -10.27% | 70,800 |
| May 27, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | -19.77% | 15,900 |
| May 13, 2026 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | -12.10% | 1,357 |
| May 11, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 6.55% | 300 |
| May 7, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 36.47% | 300 |
| May 5, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -26.40% | 2,500 |
| May 1, 2026 | 0.17 | 0.20 | 0.17 | 0.20 | 0.20 | 13.60% | 1,000 |
| Apr 24, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 7.20% | 1,000 |
| Apr 23, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -0.03% | 1,500 |
| Apr 17, 2026 | 0.17 | 0.22 | 0.17 | 0.17 | 0.17 | -7.74% | 4,300 |
| Apr 15, 2026 | 0.17 | 0.18 | 0.16 | 0.18 | 0.18 | -6.92% | 40,500 |
| Apr 14, 2026 | 0.19 | 0.20 | 0.17 | 0.20 | 0.19 | -10.00% | 3,400 |
| Apr 10, 2026 | 0.12 | 0.22 | 0.12 | 0.22 | 0.22 | 36.86% | 1,100 |
| Mar 13, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -6.91% | 16,550 |
| Mar 10, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -9.09% | 17,250 |
| Mar 9, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -6.87% | 24,800 |
| Mar 4, 2026 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | -12.39% | 20,488 |
| Feb 27, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 9.14% | 300 |
| Feb 26, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 6.75% | 10,000 |
| Feb 23, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -4.32% | 200 |
| Feb 19, 2026 | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | 2.09% | 3,675 |
| Feb 17, 2026 | 0.21 | 0.21 | 0.17 | 0.20 | 0.20 | -4.10% | 27,550 |
| Feb 13, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 5.00% | 40,000 |
| Feb 12, 2026 | 0.20 | 0.21 | 0.19 | 0.20 | 0.20 | -10.63% | 97,850 |
| Feb 11, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 2.80% | 100 |
| Feb 10, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.34% | 12,000 |
| Feb 9, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 7.33% | 520 |
| Feb 6, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -13.60% | 16,300 |
| Feb 5, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 6.08% | 7,460 |
| Feb 4, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -12.75% | 10,855 |
| Feb 3, 2026 | 0.24 | 0.26 | 0.23 | 0.26 | 0.26 | -8.88% | 32,700 |
| Feb 2, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 1.39% | 5,500 |
| Jan 30, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 0.29% | 14,890 |
| Jan 29, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | 1.91% | 20,170 |
| Jan 27, 2026 | 0.30 | 0.30 | 0.27 | 0.28 | 0.28 | -1.77% | 53,600 |
| Jan 26, 2026 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | 3.26% | 87,850 |
| Jan 23, 2026 | 0.33 | 0.33 | 0.27 | 0.27 | 0.27 | -3.74% | 8,950 |
| Jan 22, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 0.61% | 7,050 |
| Jan 21, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -7.44% | 1,500 |
| Jan 16, 2026 | 0.30 | 0.30 | 0.27 | 0.30 | 0.30 | 0.97% | 10,104 |
| Jan 15, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | -3.35% | 3,600 |
| Jan 13, 2026 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | -3.13% | 5,180 |
| Jan 12, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -5.88% | 10,400 |
| Jan 8, 2026 | 0.30 | 0.34 | 0.30 | 0.34 | 0.34 | 9.68% | 400 |
| Jan 6, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 3.98% | 6,450 |
| Jan 5, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -7.34% | 1,020 |
| Jan 2, 2026 | 0.31 | 0.33 | 0.31 | 0.32 | 0.32 | 2.66% | 15,469 |
| Dec 31, 2025 | 0.34 | 0.34 | 0.31 | 0.31 | 0.31 | -6.28% | 63,563 |