RATIONAL Aktiengesellschaft (RTLLF)
OTCMKTS
· Delayed Price · Currency is USD
818.67
-23.38 (-2.78%)
Apr 23, 2025, 4:00 PM EDT
RTLLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 818.67 | 818.67 | 818.67 | 818.67 | 818.67 | - | - |
| Apr 22, 2025 | 818.67 | 818.67 | 818.67 | 818.67 | 818.67 | - | - |
| Apr 21, 2025 | 818.67 | 818.67 | 818.67 | 818.67 | 818.67 | -2.81% | 5 |
| Apr 17, 2025 | 842.30 | 842.30 | 842.30 | 842.30 | 842.30 | - | - |
| Apr 16, 2025 | 842.30 | 842.30 | 842.30 | 842.30 | 842.30 | - | - |
| Apr 15, 2025 | 842.30 | 842.30 | 842.30 | 842.30 | 842.30 | - | - |
| Apr 14, 2025 | 842.30 | 842.30 | 842.30 | 842.30 | 842.30 | 14.15% | 9 |
| Apr 11, 2025 | 737.90 | 737.90 | 737.90 | 737.90 | 737.90 | - | - |
| Apr 10, 2025 | 737.90 | 737.90 | 737.90 | 737.90 | 737.90 | - | - |
| Apr 9, 2025 | 737.90 | 737.90 | 737.90 | 737.90 | 737.90 | - | 70 |
| Apr 8, 2025 | 737.90 | 737.90 | 737.90 | 737.90 | 737.90 | -0.02% | 1 |
| Apr 7, 2025 | 738.02 | 738.02 | 738.02 | 738.02 | 738.02 | -12.35% | 4 |
| Apr 4, 2025 | 842.05 | 842.05 | 842.05 | 842.05 | 842.05 | - | 8 |
| Apr 3, 2025 | 842.05 | 842.05 | 842.05 | 842.05 | 842.05 | - | 2 |
| Apr 2, 2025 | 842.05 | 842.05 | 842.05 | 842.05 | 842.05 | - | - |
| Apr 1, 2025 | 842.05 | 842.05 | 842.05 | 842.05 | 842.05 | - | - |
| Mar 31, 2025 | 842.05 | 842.05 | 842.05 | 842.05 | 842.05 | - | - |
| Mar 28, 2025 | 842.05 | 842.05 | 842.05 | 842.05 | 842.05 | - | - |
| Mar 27, 2025 | 842.05 | 842.05 | 842.05 | 842.05 | 842.05 | -9.46% | 1 |
| Mar 26, 2025 | 930.00 | 930.00 | 930.00 | 930.00 | 930.00 | - | 6 |
| Mar 25, 2025 | 930.00 | 930.00 | 930.00 | 930.00 | 930.00 | - | - |
| Mar 24, 2025 | 930.00 | 930.00 | 930.00 | 930.00 | 930.00 | - | - |
| Mar 21, 2025 | 930.00 | 930.00 | 930.00 | 930.00 | 930.00 | - | 1 |
| Mar 20, 2025 | 930.00 | 930.00 | 930.00 | 930.00 | 930.00 | - | 1 |
| Mar 19, 2025 | 930.00 | 930.00 | 930.00 | 930.00 | 930.00 | - | - |
| Mar 18, 2025 | 930.00 | 930.00 | 930.00 | 930.00 | 930.00 | - | - |
| Mar 17, 2025 | 930.00 | 930.00 | 930.00 | 930.00 | 930.00 | - | 2 |
| Mar 14, 2025 | 930.00 | 930.00 | 930.00 | 930.00 | 930.00 | - | - |
| Mar 13, 2025 | 930.00 | 930.00 | 930.00 | 930.00 | 930.00 | - | - |
| Mar 12, 2025 | 930.00 | 930.00 | 930.00 | 930.00 | 930.00 | - | 3 |
| Mar 11, 2025 | 930.00 | 930.00 | 930.00 | 930.00 | 930.00 | - | - |
| Mar 10, 2025 | 930.00 | 930.00 | 930.00 | 930.00 | 930.00 | - | - |
| Mar 7, 2025 | 930.00 | 930.00 | 930.00 | 930.00 | 930.00 | - | - |
| Mar 6, 2025 | 930.00 | 930.00 | 930.00 | 930.00 | 930.00 | - | - |
| Mar 5, 2025 | 930.00 | 930.00 | 930.00 | 930.00 | 930.00 | - | - |
| Mar 4, 2025 | 930.00 | 930.00 | 930.00 | 930.00 | 930.00 | - | - |
| Mar 3, 2025 | 930.00 | 930.00 | 930.00 | 930.00 | 930.00 | -1.27% | 5 |
| Feb 28, 2025 | 941.92 | 941.92 | 941.92 | 941.92 | 941.92 | - | - |
| Feb 27, 2025 | 941.92 | 941.92 | 941.92 | 941.92 | 941.92 | - | - |
| Feb 26, 2025 | 941.92 | 941.92 | 941.92 | 941.92 | 941.92 | - | 5 |
| Feb 25, 2025 | 941.92 | 941.92 | 941.92 | 941.92 | 941.92 | 8.85% | 1 |
| Feb 24, 2025 | 865.31 | 865.31 | 865.31 | 865.31 | 865.31 | - | - |
| Feb 21, 2025 | 865.31 | 865.31 | 865.31 | 865.31 | 865.31 | - | - |
| Feb 20, 2025 | 865.31 | 865.31 | 865.31 | 865.31 | 865.31 | - | - |
| Feb 19, 2025 | 865.31 | 865.31 | 865.31 | 865.31 | 865.31 | -6.99% | 2 |
| Feb 18, 2025 | 930.32 | 930.32 | 930.32 | 930.32 | 930.32 | 2.62% | 1 |
| Feb 14, 2025 | 906.58 | 906.58 | 906.58 | 906.58 | 906.58 | 1.32% | 5 |
| Feb 13, 2025 | 894.78 | 894.78 | 894.78 | 894.78 | 894.78 | - | - |
| Feb 12, 2025 | 894.78 | 894.78 | 894.78 | 894.78 | 894.78 | - | - |
| Feb 11, 2025 | 894.78 | 894.78 | 894.78 | 894.78 | 894.78 | - | - |