RATIONAL Aktiengesellschaft (RTLLF)
OTCMKTS · Delayed Price · Currency is USD
781.94
0.00 (0.00%)
Feb 10, 2026, 4:00 PM EST
RTLLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 781.94 | 781.94 | 781.94 | 781.94 | 781.94 | -2.44% | 1 |
| Jan 30, 2026 | 801.49 | 801.49 | 801.49 | 801.49 | 801.49 | -2.59% | 2 |
| Jan 28, 2026 | 822.82 | 822.82 | 822.82 | 822.82 | 822.82 | 4.44% | 1 |
| Jan 22, 2026 | 790.16 | 790.16 | 787.86 | 787.86 | 787.86 | 5.68% | 3 |
| Jan 21, 2026 | 728.19 | 745.57 | 728.19 | 745.53 | 745.53 | 0.98% | 6 |
| Jan 20, 2026 | 744.99 | 744.99 | 738.26 | 738.26 | 738.26 | -4.22% | 2 |
| Jan 14, 2026 | 770.77 | 770.77 | 770.77 | 770.77 | 770.77 | -6.89% | 1 |
| Jan 8, 2026 | 827.79 | 827.79 | 827.79 | 827.79 | 827.79 | 5.19% | 1 |
| Jan 7, 2026 | 786.96 | 786.97 | 786.92 | 786.97 | 786.97 | -0.16% | 4 |
| Jan 6, 2026 | 788.27 | 788.27 | 788.27 | 788.27 | 788.27 | 2.37% | 1 |
| Dec 29, 2025 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | -0.52% | 21 |
| Dec 26, 2025 | 774.00 | 774.00 | 774.00 | 774.00 | 774.00 | 2.94% | 5 |
| Dec 19, 2025 | 751.86 | 751.86 | 751.86 | 751.86 | 751.86 | -0.16% | 48 |
| Dec 17, 2025 | 753.08 | 753.08 | 753.08 | 753.08 | 753.08 | -4.76% | 1 |
| Dec 15, 2025 | 784.35 | 790.73 | 784.30 | 790.73 | 790.73 | 8.37% | 3 |
| Dec 9, 2025 | 729.64 | 729.64 | 729.64 | 729.64 | 729.64 | 0.07% | 1 |
| Dec 3, 2025 | 725.00 | 729.11 | 725.00 | 729.11 | 729.11 | -3.76% | 6 |
| Nov 28, 2025 | 767.95 | 767.95 | 757.62 | 757.62 | 757.62 | 6.19% | 2 |
| Nov 21, 2025 | 734.72 | 734.72 | 713.36 | 713.44 | 713.44 | -1.35% | 5 |
| Nov 20, 2025 | 723.23 | 723.23 | 723.23 | 723.23 | 723.23 | 0.25% | 4 |
| Nov 18, 2025 | 721.43 | 721.43 | 721.43 | 721.43 | 721.43 | -2.62% | 290 |
| Nov 17, 2025 | 740.83 | 740.83 | 740.83 | 740.83 | 740.83 | 0.74% | 32 |
| Nov 14, 2025 | 748.01 | 748.01 | 735.33 | 735.40 | 735.40 | -3.79% | 5 |
| Nov 11, 2025 | 764.37 | 764.37 | 764.37 | 764.37 | 764.37 | 2.93% | 1 |
| Nov 10, 2025 | 750.09 | 750.09 | 742.61 | 742.61 | 742.61 | 4.84% | 2 |
| Nov 4, 2025 | 708.32 | 708.32 | 708.32 | 708.32 | 708.32 | -4.93% | 1 |
| Oct 29, 2025 | 745.01 | 775.39 | 745.01 | 745.07 | 745.07 | -4.21% | 3 |
| Oct 27, 2025 | 777.82 | 777.82 | 777.82 | 777.82 | 777.82 | 3.27% | 1 |
| Oct 15, 2025 | 753.19 | 753.19 | 753.19 | 753.19 | 753.19 | -3.95% | 33 |
| Oct 13, 2025 | 784.10 | 784.13 | 784.10 | 784.13 | 784.13 | 1.31% | 2 |
| Oct 9, 2025 | 797.68 | 797.78 | 773.96 | 773.96 | 773.96 | -8.76% | 3 |
| Oct 7, 2025 | 848.26 | 848.26 | 848.26 | 848.26 | 848.26 | 3.57% | 202 |
| Oct 2, 2025 | 819.01 | 819.01 | 819.01 | 819.01 | 819.01 | 4.20% | 1 |
| Sep 29, 2025 | 786.03 | 786.03 | 786.03 | 786.03 | 786.03 | 5.10% | 1 |
| Sep 24, 2025 | 747.88 | 747.88 | 747.88 | 747.88 | 747.88 | -2.20% | 2 |
| Sep 23, 2025 | 764.73 | 764.73 | 764.73 | 764.73 | 764.73 | -5.81% | 16 |
| Sep 17, 2025 | 811.87 | 811.87 | 811.87 | 811.87 | 811.87 | 9.70% | 7 |
| Sep 10, 2025 | 740.05 | 740.05 | 740.05 | 740.05 | 740.05 | -5.46% | 2 |
| Sep 8, 2025 | 782.79 | 782.79 | 782.79 | 782.79 | 782.79 | 9.07% | 106 |
| Sep 4, 2025 | 717.72 | 717.72 | 717.72 | 717.72 | 717.72 | -3.66% | 1 |
| Sep 3, 2025 | 748.53 | 748.53 | 744.90 | 744.95 | 744.95 | -0.51% | 5 |
| Sep 2, 2025 | 740.00 | 748.76 | 740.00 | 748.76 | 748.76 | -1.97% | 10 |
| Aug 29, 2025 | 778.39 | 778.39 | 741.00 | 763.81 | 763.81 | 0.37% | 18 |
| Aug 28, 2025 | 760.99 | 760.99 | 760.99 | 760.99 | 760.99 | -0.60% | 1 |
| Aug 26, 2025 | 765.57 | 765.57 | 765.57 | 765.57 | 765.57 | 2.62% | 6 |
| Aug 25, 2025 | 746.04 | 746.04 | 746.04 | 746.04 | 746.04 | -0.61% | 3 |
| Aug 22, 2025 | 750.63 | 750.63 | 750.63 | 750.63 | 750.63 | -0.81% | 24 |
| Aug 19, 2025 | 756.75 | 756.75 | 756.75 | 756.75 | 756.75 | -0.31% | 2 |