RATIONAL Aktiengesellschaft (RTLLF)
OTCMKTS
· Delayed Price · Currency is USD
842.05
+14.05 (1.70%)
Jun 12, 2025, 8:00 PM EDT
RTLLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 828.00 | 828.00 | 828.00 | 828.00 | 828.00 | - | - |
| Jun 16, 2025 | 828.00 | 828.00 | 828.00 | 828.00 | 828.00 | - | - |
| Jun 13, 2025 | 828.00 | 828.00 | 828.00 | 828.00 | 828.00 | - | - |
| Jun 12, 2025 | 828.00 | 828.00 | 828.00 | 828.00 | 828.00 | - | - |
| Jun 11, 2025 | 828.00 | 828.00 | 828.00 | 828.00 | 828.00 | - | - |
| Jun 10, 2025 | 828.00 | 828.00 | 828.00 | 828.00 | 828.00 | - | - |
| Jun 9, 2025 | 828.00 | 828.00 | 828.00 | 828.00 | 828.00 | - | - |
| Jun 6, 2025 | 828.00 | 828.00 | 828.00 | 828.00 | 828.00 | - | - |
| Jun 5, 2025 | 828.00 | 828.00 | 828.00 | 828.00 | 828.00 | - | - |
| Jun 4, 2025 | 828.00 | 828.00 | 828.00 | 828.00 | 828.00 | - | - |
| Jun 3, 2025 | 828.00 | 828.00 | 828.00 | 828.00 | 828.00 | - | - |
| Jun 2, 2025 | 828.00 | 828.00 | 828.00 | 828.00 | 828.00 | - | - |
| May 30, 2025 | 828.00 | 828.00 | 828.00 | 828.00 | 828.00 | 1.97% | 10 |
| May 29, 2025 | 812.00 | 812.00 | 812.00 | 812.00 | 812.00 | - | - |
| May 28, 2025 | 812.00 | 812.00 | 812.00 | 812.00 | 812.00 | - | - |
| May 27, 2025 | 812.00 | 812.00 | 812.00 | 812.00 | 812.00 | - | - |
| May 23, 2025 | 812.00 | 812.00 | 812.00 | 812.00 | 812.00 | - | - |
| May 22, 2025 | 812.00 | 812.00 | 812.00 | 812.00 | 812.00 | - | - |
| May 21, 2025 | 812.00 | 812.00 | 812.00 | 812.00 | 812.00 | - | - |
| May 20, 2025 | 812.00 | 812.00 | 812.00 | 812.00 | 812.00 | - | - |
| May 19, 2025 | 812.00 | 812.00 | 812.00 | 812.00 | 812.00 | - | - |
| May 16, 2025 | 812.00 | 812.00 | 812.00 | 812.00 | 812.00 | - | - |
| May 15, 2025 | 812.00 | 812.00 | 812.00 | 812.00 | 812.00 | - | - |
| May 14, 2025 | 812.00 | 812.00 | 812.00 | 812.00 | 812.00 | - | - |
| May 13, 2025 | 812.00 | 812.00 | 812.00 | 812.00 | 812.00 | - | - |
| May 12, 2025 | 812.00 | 812.00 | 812.00 | 812.00 | 812.00 | - | - |
| May 9, 2025 | 812.00 | 812.00 | 812.00 | 812.00 | 812.00 | - | - |
| May 8, 2025 | 812.00 | 812.00 | 812.00 | 812.00 | 812.00 | - | - |
| May 7, 2025 | 812.00 | 812.00 | 812.00 | 812.00 | 812.00 | - | - |
| May 6, 2025 | 812.00 | 812.00 | 812.00 | 812.00 | 812.00 | -4.94% | 2 |
| May 5, 2025 | 854.24 | 854.24 | 854.24 | 854.24 | 854.24 | - | - |
| May 2, 2025 | 854.24 | 854.24 | 854.24 | 854.24 | 854.24 | - | 494 |
| May 1, 2025 | 854.24 | 854.24 | 854.24 | 854.24 | 854.24 | - | - |
| Apr 30, 2025 | 854.24 | 854.24 | 854.24 | 854.24 | 854.24 | - | - |
| Apr 29, 2025 | 854.24 | 854.24 | 854.24 | 854.24 | 854.24 | - | - |
| Apr 28, 2025 | 854.24 | 854.24 | 854.24 | 854.24 | 854.24 | - | - |
| Apr 25, 2025 | 854.24 | 854.24 | 854.24 | 854.24 | 854.24 | 4.35% | 1 |
| Apr 24, 2025 | 818.67 | 818.67 | 818.67 | 818.67 | 818.67 | - | 3 |
| Apr 23, 2025 | 818.67 | 818.67 | 818.67 | 818.67 | 818.67 | - | - |
| Apr 22, 2025 | 818.67 | 818.67 | 818.67 | 818.67 | 818.67 | - | - |
| Apr 21, 2025 | 818.67 | 818.67 | 818.67 | 818.67 | 818.67 | -2.81% | 5 |
| Apr 17, 2025 | 842.30 | 842.30 | 842.30 | 842.30 | 842.30 | - | - |
| Apr 16, 2025 | 842.30 | 842.30 | 842.30 | 842.30 | 842.30 | - | - |
| Apr 15, 2025 | 842.30 | 842.30 | 842.30 | 842.30 | 842.30 | - | - |
| Apr 14, 2025 | 842.30 | 842.30 | 842.30 | 842.30 | 842.30 | 14.15% | 9 |
| Apr 11, 2025 | 737.90 | 737.90 | 737.90 | 737.90 | 737.90 | - | - |
| Apr 10, 2025 | 737.90 | 737.90 | 737.90 | 737.90 | 737.90 | - | - |
| Apr 9, 2025 | 737.90 | 737.90 | 737.90 | 737.90 | 737.90 | - | 70 |
| Apr 8, 2025 | 737.90 | 737.90 | 737.90 | 737.90 | 737.90 | -0.02% | 1 |
| Apr 7, 2025 | 738.02 | 738.02 | 738.02 | 738.02 | 738.02 | -12.35% | 4 |