RATIONAL Aktiengesellschaft (RTLLF)
OTCMKTS · Delayed Price · Currency is USD
760.39
-14.83 (-1.91%)
May 12, 2026, 11:31 AM EST
RTLLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 780.53 | 780.53 | 775.22 | 775.22 | 775.22 | -1.76% | 2 |
| May 7, 2026 | 791.95 | 791.98 | 789.09 | 789.09 | 789.09 | 6.17% | 4 |
| May 5, 2026 | 743.23 | 743.23 | 743.23 | 743.23 | 743.23 | 0.41% | 1 |
| May 1, 2026 | 740.23 | 740.23 | 740.23 | 740.23 | 740.23 | -4.87% | 2 |
| Apr 24, 2026 | 778.15 | 778.15 | 778.15 | 778.15 | 778.15 | -4.41% | 4 |
| Apr 21, 2026 | 814.03 | 814.04 | 814.03 | 814.04 | 814.04 | -1.60% | 3 |
| Apr 20, 2026 | 817.24 | 827.29 | 817.24 | 827.29 | 827.29 | -3.50% | 3 |
| Apr 17, 2026 | 857.00 | 857.29 | 857.00 | 857.29 | 857.29 | 6.32% | 3 |
| Apr 15, 2026 | 806.30 | 806.30 | 806.30 | 806.30 | 806.29 | -2.06% | 1 |
| Apr 13, 2026 | 823.27 | 823.27 | 823.27 | 823.27 | 823.27 | 1.37% | 1 |
| Apr 10, 2026 | 812.11 | 812.11 | 812.11 | 812.11 | 812.11 | 11.54% | 2 |
| Apr 7, 2026 | 728.10 | 728.10 | 728.10 | 728.10 | 728.10 | 4.64% | 3 |
| Mar 31, 2026 | 695.80 | 695.80 | 695.80 | 695.80 | 695.80 | -2.26% | 2 |
| Mar 30, 2026 | 711.88 | 711.88 | 711.88 | 711.88 | 711.88 | -5.73% | 1 |
| Mar 26, 2026 | 755.18 | 755.18 | 755.18 | 755.18 | 755.18 | 7.12% | 1 |
| Mar 23, 2026 | 741.79 | 741.79 | 705.00 | 705.00 | 705.00 | -10.12% | 128 |
| Mar 17, 2026 | 789.44 | 802.21 | 784.23 | 784.38 | 784.38 | 0.90% | 7 |
| Mar 16, 2026 | 777.40 | 777.40 | 777.40 | 777.40 | 777.40 | -4.82% | 1 |
| Mar 12, 2026 | 806.05 | 816.79 | 806.05 | 816.79 | 816.79 | 4.33% | 3 |
| Mar 9, 2026 | 782.89 | 782.89 | 782.89 | 782.89 | 782.89 | -9.22% | 1 |
| Mar 4, 2026 | 862.29 | 862.38 | 862.29 | 862.37 | 862.37 | -2.79% | 3 |
| Mar 2, 2026 | 887.11 | 887.11 | 887.11 | 887.11 | 887.11 | 0.06% | 10 |
| Feb 24, 2026 | 886.61 | 886.61 | 886.61 | 886.61 | 886.61 | 2.02% | 1 |
| Feb 23, 2026 | 855.99 | 869.04 | 855.99 | 869.04 | 869.04 | -1.40% | 2 |
| Feb 19, 2026 | 879.55 | 881.41 | 879.55 | 881.41 | 881.41 | 2.66% | 2 |
| Feb 17, 2026 | 858.55 | 858.55 | 858.55 | 858.55 | 858.55 | 9.80% | 1 |
| Feb 4, 2026 | 781.94 | 781.94 | 781.94 | 781.94 | 781.94 | -2.44% | 1 |
| Jan 30, 2026 | 801.49 | 801.49 | 801.49 | 801.49 | 801.49 | -2.59% | 2 |
| Jan 28, 2026 | 822.82 | 822.82 | 822.82 | 822.82 | 822.82 | 4.44% | 1 |
| Jan 22, 2026 | 790.16 | 790.16 | 787.86 | 787.86 | 787.86 | 5.68% | 3 |
| Jan 21, 2026 | 728.19 | 745.57 | 728.19 | 745.53 | 745.53 | 0.98% | 6 |
| Jan 20, 2026 | 744.99 | 744.99 | 738.26 | 738.26 | 738.26 | -4.22% | 2 |
| Jan 14, 2026 | 770.77 | 770.77 | 770.77 | 770.77 | 770.77 | -6.89% | 1 |
| Jan 8, 2026 | 827.79 | 827.79 | 827.79 | 827.79 | 827.79 | 5.19% | 1 |
| Jan 7, 2026 | 786.96 | 786.97 | 786.92 | 786.97 | 786.97 | -0.16% | 4 |
| Jan 6, 2026 | 788.27 | 788.27 | 788.27 | 788.27 | 788.27 | 2.37% | 1 |
| Dec 29, 2025 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | -0.52% | 21 |
| Dec 26, 2025 | 774.00 | 774.00 | 774.00 | 774.00 | 774.00 | 2.94% | 5 |
| Dec 19, 2025 | 751.86 | 751.86 | 751.86 | 751.86 | 751.86 | -0.16% | 48 |
| Dec 17, 2025 | 753.08 | 753.08 | 753.08 | 753.08 | 753.08 | -4.76% | 1 |
| Dec 15, 2025 | 784.35 | 790.73 | 784.30 | 790.73 | 790.73 | 8.37% | 3 |
| Dec 9, 2025 | 729.64 | 729.64 | 729.64 | 729.64 | 729.64 | 0.07% | 1 |
| Dec 3, 2025 | 725.00 | 729.11 | 725.00 | 729.11 | 729.11 | -3.76% | 6 |
| Nov 28, 2025 | 767.95 | 767.95 | 757.62 | 757.62 | 757.62 | 6.19% | 2 |
| Nov 21, 2025 | 734.72 | 734.72 | 713.36 | 713.44 | 713.44 | -1.35% | 5 |
| Nov 20, 2025 | 723.23 | 723.23 | 723.23 | 723.23 | 723.23 | 0.25% | 4 |
| Nov 18, 2025 | 721.43 | 721.43 | 721.43 | 721.43 | 721.43 | -2.62% | 290 |
| Nov 17, 2025 | 740.83 | 740.83 | 740.83 | 740.83 | 740.83 | 0.74% | 32 |
| Nov 14, 2025 | 748.01 | 748.01 | 735.33 | 735.40 | 735.40 | -3.79% | 5 |
| Nov 11, 2025 | 764.37 | 764.37 | 764.37 | 764.37 | 764.37 | 2.93% | 1 |