RATIONAL Aktiengesellschaft (RTLLF)
OTCMKTS · Delayed Price · Currency is USD
794.71
-11.05 (-1.37%)
Aug 10, 2026, 4:00 PM EST
RTLLF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 794.71 | 794.71 | 794.71 | 794.71 | 794.71 | -1.37% | 9 |
| Jul 31, 2026 | 779.90 | 805.76 | 779.90 | 805.76 | 805.76 | 1.26% | 15 |
| Jul 30, 2026 | 795.77 | 795.77 | 795.77 | 795.77 | 795.77 | -0.87% | 16 |
| Jul 29, 2026 | 742.10 | 803.23 | 742.10 | 802.73 | 802.73 | 9.35% | 47 |
| Jul 1, 2026 | 734.06 | 734.06 | 734.06 | 734.06 | 734.06 | -0.26% | 2 |
| Jun 30, 2026 | 735.97 | 735.97 | 735.97 | 735.97 | 735.97 | -1.00% | 3 |
| Jun 29, 2026 | 743.41 | 743.41 | 743.41 | 743.41 | 743.41 | -0.40% | 6 |
| Jun 24, 2026 | 746.43 | 746.43 | 746.43 | 746.43 | 746.43 | 1.65% | 7 |
| Jun 16, 2026 | 734.30 | 734.30 | 734.30 | 734.30 | 734.30 | -7.13% | 2 |
| Jun 10, 2026 | 790.64 | 790.64 | 790.64 | 790.64 | 790.64 | 3.90% | 2 |
| May 28, 2026 | 760.96 | 760.96 | 760.96 | 760.96 | 760.96 | 4.38% | 3 |
| May 19, 2026 | 729.00 | 729.00 | 729.00 | 729.00 | 729.00 | -4.13% | 386 |
| May 12, 2026 | 760.40 | 760.40 | 760.39 | 760.39 | 760.39 | -1.91% | 2 |
| May 11, 2026 | 780.53 | 780.53 | 775.22 | 775.22 | 775.22 | -1.76% | 2 |
| May 7, 2026 | 791.95 | 791.98 | 789.09 | 789.09 | 789.09 | 6.17% | 4 |
| May 5, 2026 | 743.23 | 743.23 | 743.23 | 743.23 | 743.23 | 0.41% | 1 |
| May 1, 2026 | 740.23 | 740.23 | 740.23 | 740.23 | 740.23 | -4.87% | 2 |
| Apr 24, 2026 | 778.15 | 778.15 | 778.15 | 778.15 | 778.15 | -4.41% | 4 |
| Apr 21, 2026 | 814.03 | 814.04 | 814.03 | 814.04 | 814.04 | -1.60% | 3 |
| Apr 20, 2026 | 817.24 | 827.29 | 817.24 | 827.29 | 827.29 | -3.50% | 3 |
| Apr 17, 2026 | 857.00 | 857.29 | 857.00 | 857.29 | 857.29 | 6.32% | 3 |
| Apr 15, 2026 | 806.30 | 806.30 | 806.30 | 806.30 | 806.29 | -2.06% | 1 |
| Apr 13, 2026 | 823.27 | 823.27 | 823.27 | 823.27 | 823.27 | 1.37% | 1 |
| Apr 10, 2026 | 812.11 | 812.11 | 812.11 | 812.11 | 812.11 | 11.54% | 2 |
| Apr 7, 2026 | 728.10 | 728.10 | 728.10 | 728.10 | 728.10 | 4.64% | 3 |
| Mar 31, 2026 | 695.80 | 695.80 | 695.80 | 695.80 | 695.80 | -2.26% | 2 |
| Mar 30, 2026 | 711.88 | 711.88 | 711.88 | 711.88 | 711.88 | -5.73% | 1 |
| Mar 26, 2026 | 755.18 | 755.18 | 755.18 | 755.18 | 755.18 | 7.12% | 1 |
| Mar 23, 2026 | 741.79 | 741.79 | 705.00 | 705.00 | 705.00 | -10.12% | 128 |
| Mar 17, 2026 | 789.44 | 802.21 | 784.23 | 784.38 | 784.38 | 0.90% | 7 |
| Mar 16, 2026 | 777.40 | 777.40 | 777.40 | 777.40 | 777.40 | -4.82% | 1 |
| Mar 12, 2026 | 806.05 | 816.79 | 806.05 | 816.79 | 816.79 | 4.33% | 3 |
| Mar 9, 2026 | 782.89 | 782.89 | 782.89 | 782.89 | 782.89 | -9.22% | 1 |
| Mar 4, 2026 | 862.29 | 862.38 | 862.29 | 862.37 | 862.37 | -2.79% | 3 |
| Mar 2, 2026 | 887.11 | 887.11 | 887.11 | 887.11 | 887.11 | 0.06% | 10 |
| Feb 24, 2026 | 886.61 | 886.61 | 886.61 | 886.61 | 886.61 | 2.02% | 1 |
| Feb 23, 2026 | 855.99 | 869.04 | 855.99 | 869.04 | 869.04 | -1.40% | 2 |
| Feb 19, 2026 | 879.55 | 881.41 | 879.55 | 881.41 | 881.41 | 2.66% | 2 |