RTLLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	664.50	691.84	657.49	691.84	691.84	9.86%	5
Oct 6, 2026	629.74	629.74	629.74	629.74	629.74	-3.12%	3
Sep 18, 2026	650.00	650.00	650.00	650.00	650.00	-6.50%	2
Sep 9, 2026	695.20	695.20	695.20	695.20	695.20	-3.50%	3
Sep 2, 2026	720.44	720.44	720.44	720.44	720.44	-6.88%	4
Aug 25, 2026	773.67	773.67	773.67	773.67	773.67	7.67%	9
Aug 18, 2026	718.55	718.55	718.55	718.55	718.55	-1.85%	3
Aug 13, 2026	732.09	732.09	732.09	732.09	732.09	-6.39%	5
Aug 11, 2026	782.03	782.03	782.03	782.03	782.03	-1.60%	17
Aug 10, 2026	794.71	794.71	794.71	794.71	794.71	-1.37%	9
Jul 31, 2026	779.90	805.76	779.90	805.76	805.76	1.26%	15
Jul 30, 2026	795.77	795.77	795.77	795.77	795.77	-0.87%	16
Jul 29, 2026	742.10	803.23	742.10	802.73	802.73	9.35%	47
Jul 1, 2026	734.06	734.06	734.06	734.06	734.06	-0.26%	2
Jun 30, 2026	735.97	735.97	735.97	735.97	735.97	-1.00%	3
Jun 29, 2026	743.41	743.41	743.41	743.41	743.41	-0.40%	6
Jun 24, 2026	746.43	746.43	746.43	746.43	746.43	1.65%	7
Jun 16, 2026	734.30	734.30	734.30	734.30	734.30	-7.13%	2
Jun 10, 2026	790.64	790.64	790.64	790.64	790.64	3.90%	2
May 28, 2026	760.96	760.96	760.96	760.96	760.96	4.38%	3
May 19, 2026	729.00	729.00	729.00	729.00	729.00	-4.13%	386
May 12, 2026	760.40	760.40	760.39	760.39	760.39	-1.91%	2
May 11, 2026	780.53	780.53	775.22	775.22	775.22	-1.76%	2
May 7, 2026	791.95	791.98	789.09	789.09	789.09	6.17%	4
May 5, 2026	743.23	743.23	743.23	743.23	743.23	0.41%	1
May 1, 2026	740.23	740.23	740.23	740.23	740.23	-4.87%	2