Reitmans (Canada) Limited (RTMAF)
OTCMKTS · Delayed Price · Currency is USD
1.390
0.00 (0.00%)
Jul 18, 2025, 4:00 PM EDT
Reitmans (Canada) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | - |
| Jul 16, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | - |
| Jul 15, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | - |
| Jul 14, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | - |
| Jul 11, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | - |
| Jul 10, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | - |
| Jul 9, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | - |
| Jul 8, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | - |
| Jul 7, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | - |
| Jul 3, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | - |
| Jul 2, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | - |
| Jul 1, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | - |
| Jun 30, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | - |
| Jun 27, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -7.68% | 400 |
| Jun 26, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
| Jun 25, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
| Jun 24, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
| Jun 23, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
| Jun 20, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
| Jun 18, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -8.48% | 200 |
| Jun 17, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 4.43% | 2,000 |
| Jun 16, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -1.86% | 2,940 |
| Jun 13, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | - |
| Jun 12, 2025 | 1.60 | 1.64 | 1.54 | 1.61 | 1.61 | -2.42% | 10,700 |
| Jun 11, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Jun 10, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Jun 9, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.61% | 4,500 |
| Jun 6, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | - |
| Jun 5, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | - |
| Jun 4, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | - |
| Jun 3, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.61% | 3,000 |
| Jun 2, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -2.60% | 3,000 |
| May 30, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | - |
| May 29, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | - |
| May 28, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | - |
| May 27, 2025 | 1.66 | 1.69 | 1.66 | 1.69 | 1.69 | 7.90% | 8,514 |
| May 23, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | - |
| May 22, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | - |
| May 21, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | - |
| May 20, 2025 | 1.55 | 1.57 | 1.53 | 1.57 | 1.57 | 1.29% | 9,400 |
| May 19, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| May 16, 2025 | 1.52 | 1.55 | 1.52 | 1.55 | 1.55 | 2.65% | 3,200 |
| May 15, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 2.03% | 2,900 |
| May 14, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | - |
| May 13, 2025 | 1.45 | 1.48 | 1.45 | 1.48 | 1.48 | 2.78% | 9,200 |
| May 12, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 1.05% | 3,000 |
| May 9, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | - |
| May 8, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | - |
| May 7, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | - |
| May 6, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | - |