Reitmans (Canada) Limited (RTMAF)
OTCMKTS · Delayed Price · Currency is USD
1.560
0.00 (0.00%)
Jan 21, 2026, 9:30 AM EST
Reitmans (Canada) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 13, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 2.63% | 100 |
| Dec 23, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -6.17% | 1,200 |
| Dec 15, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -6.90% | 1,000 |
| Dec 8, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 4.19% | 1,300 |
| Dec 5, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 12.84% | 100 |
| Nov 20, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 3.50% | 100 |
| Nov 18, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -7.44% | 100 |
| Oct 27, 2025 | 1.50 | 1.55 | 1.49 | 1.55 | 1.55 | 5.82% | 8,800 |
| Oct 21, 2025 | 1.45 | 1.46 | 1.45 | 1.46 | 1.46 | -0.95% | 2,000 |
| Oct 20, 2025 | 1.44 | 1.49 | 1.44 | 1.47 | 1.47 | -1.07% | 5,100 |
| Oct 15, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 9.56% | 100 |
| Oct 10, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -9.33% | 100 |
| Oct 9, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 3.45% | 1,100 |
| Oct 8, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -2.03% | 1,000 |
| Oct 7, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -1.33% | 100 |
| Oct 3, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 100 |
| Sep 25, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -1.90% | 300 |
| Sep 23, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 3.31% | 1,000 |
| Sep 19, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -1.33% | 2,900 |
| Sep 16, 2025 | 1.47 | 1.50 | 1.47 | 1.50 | 1.50 | 0.13% | 1,600 |
| Aug 28, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 3.31% | 500 |
| Aug 15, 2025 | 1.46 | 1.46 | 1.45 | 1.45 | 1.45 | -4.73% | 4,900 |
| Aug 13, 2025 | 1.51 | 1.52 | 1.51 | 1.52 | 1.52 | 2.84% | 1,150 |
| Aug 8, 2025 | 1.47 | 1.48 | 1.47 | 1.48 | 1.48 | -1.33% | 1,900 |
| Jul 23, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 1,000 |