Reitmans (Canada) Limited (RTMAF)
OTCMKTS
· Delayed Price · Currency is USD
1.550
+0.040 (2.65%)
May 16, 2025, 10:38 AM EDT
Reitmans (Canada) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 1.52 | 1.55 | 1.52 | 1.55 | 1.55 | 2.65% | 3,200 |
| May 15, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 2.03% | 2,900 |
| May 14, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | - |
| May 13, 2025 | 1.45 | 1.48 | 1.45 | 1.48 | 1.48 | 2.78% | 9,200 |
| May 12, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 1.05% | 3,000 |
| May 9, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | - |
| May 8, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | - |
| May 7, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | - |
| May 6, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | - |
| May 5, 2025 | 1.41 | 1.43 | 1.41 | 1.43 | 1.43 | 3.71% | 1,882 |
| May 2, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | - |
| May 1, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | - |
| Apr 30, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | - |
| Apr 29, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | - |
| Apr 28, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | - |
| Apr 25, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | - |
| Apr 24, 2025 | 1.37 | 1.37 | 1.36 | 1.37 | 1.37 | -0.15% | 3,000 |
| Apr 23, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | - |
| Apr 22, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | - |
| Apr 21, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | - |
| Apr 17, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -3.10% | 2,000 |
| Apr 16, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | - |
| Apr 15, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | - |
| Apr 14, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | - |
| Apr 11, 2025 | 1.43 | 1.43 | 1.42 | 1.42 | 1.42 | -0.70% | 1,300 |
| Apr 10, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | - |
| Apr 9, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -11.18% | 100 |
| Apr 8, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | - |
| Apr 7, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | - |
| Apr 4, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | - |
| Apr 3, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | - |
| Apr 2, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | - |
| Apr 1, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | - |
| Mar 31, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | - |
| Mar 28, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | - |
| Mar 27, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | - |
| Mar 26, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -1.23% | 4,500 |
| Mar 25, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | - | - |
| Mar 24, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | - | - |
| Mar 21, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | - | - |
| Mar 20, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | - | - |
| Mar 19, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | - | - |
| Mar 18, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | - | - |
| Mar 17, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | - | - |
| Mar 14, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 3.82% | 400 |
| Mar 13, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | - |
| Mar 12, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | - |
| Mar 11, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | - |
| Mar 10, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | - |
| Mar 7, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | - |