Reitmans (Canada) Limited (RTMAF)
OTCMKTS
· Delayed Price · Currency is USD
1.780
0.00 (0.00%)
Jan 14, 2025, 4:00 PM EST
Reitmans (Canada) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 13, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | - |
| Jan 10, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | - |
| Jan 8, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.85% | 189 |
| Jan 7, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | - |
| Jan 6, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | - |
| Jan 3, 2025 | 1.78 | 1.78 | 1.76 | 1.77 | 1.77 | 0.11% | 6,000 |
| Jan 2, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 7.37% | 5,056 |
| Dec 31, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -3.41% | 4,377 |
| Dec 30, 2024 | 1.69 | 1.70 | 1.69 | 1.70 | 1.70 | - | 6,666 |
| Dec 27, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 120 |
| Dec 26, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Dec 24, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Dec 23, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 0.59% | 7,900 |
| Dec 20, 2024 | 1.69 | 1.72 | 1.66 | 1.69 | 1.69 | -7.65% | 400 |
| Dec 19, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | - |
| Dec 18, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | - |
| Dec 17, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | - |
| Dec 16, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | 277 |
| Dec 13, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | 1,700 |
| Dec 12, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | 3,578 |
| Dec 11, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | - |
| Dec 10, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -1.35% | 6,200 |
| Dec 9, 2024 | 1.84 | 1.86 | 1.84 | 1.86 | 1.86 | -2.88% | 3,800 |
| Dec 6, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | - |
| Dec 5, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | - |
| Dec 4, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | - |
| Dec 3, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | - |
| Dec 2, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | - |
| Nov 29, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | - |
| Nov 27, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | - |
| Nov 26, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | - |
| Nov 25, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | - |
| Nov 22, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | - |
| Nov 21, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | - |
| Nov 20, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | - |
| Nov 19, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | - |
| Nov 18, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | - |
| Nov 15, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | - |
| Nov 14, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | - |
| Nov 13, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | - |
| Nov 12, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | - |
| Nov 11, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.90% | 1,130 |
| Nov 8, 2024 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | - |
| Nov 7, 2024 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | - |
| Nov 6, 2024 | 1.92 | 1.92 | 1.89 | 1.89 | 1.89 | -1.41% | 6,300 |
| Nov 5, 2024 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.52% | 700 |
| Nov 4, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | - |
| Nov 1, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | - |
| Oct 31, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | - |
| Oct 30, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | 3 |
| Oct 29, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | - |
| Oct 28, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | - |
| Oct 25, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | - |
| Oct 24, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | - |
| Oct 23, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | - |
| Oct 22, 2024 | 1.96 | 1.96 | 1.93 | 1.93 | 1.93 | -1.53% | 4,010 |
| Oct 21, 2024 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.25% | 1,000 |
| Oct 18, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - | - |
| Oct 17, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.77% | 3,803 |
| Oct 16, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| Oct 15, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 6.56% | 1,100 |
| Oct 14, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | - |
| Oct 11, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | - |
| Oct 10, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | - |
| Oct 9, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -5.67% | 1,100 |
| Oct 8, 2024 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | - | - |
| Oct 7, 2024 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | - | - |
| Oct 4, 2024 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | - | - |
| Oct 3, 2024 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | - | - |
| Oct 2, 2024 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | - | - |
| Oct 1, 2024 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | - | - |
| Sep 30, 2024 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | - | - |
| Sep 27, 2024 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | - | - |
| Sep 26, 2024 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | - | - |
| Sep 25, 2024 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | - | - |
| Sep 24, 2024 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | - | - |
| Sep 23, 2024 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | - | - |
| Sep 20, 2024 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 9.60% | 100 |
| Sep 19, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | - |
| Sep 18, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | - |
| Sep 17, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | - |
| Sep 16, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | - |
| Sep 13, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | - |
| Sep 12, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | - |
| Sep 11, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | - |
| Sep 10, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | - |
| Sep 9, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -3.80% | 3,000 |
| Sep 6, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | - | - |
| Sep 5, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | - | - |
| Sep 4, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | - | - |
| Sep 3, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | - | - |
| Aug 30, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -3.16% | 500 |
| Aug 29, 2024 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Aug 28, 2024 | 1.89 | 1.92 | 1.89 | 1.90 | 1.90 | 2.15% | 10,900 |
| Aug 27, 2024 | 1.82 | 1.86 | 1.82 | 1.86 | 1.86 | 2.20% | 7,600 |
| Aug 26, 2024 | 1.82 | 1.84 | 1.82 | 1.82 | 1.82 | 8.33% | 8,500 |
| Aug 23, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | - |
| Aug 22, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | - |
| Aug 21, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | - |
| Aug 20, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | - |