Reitmans (Canada) Limited (RTMAF)
OTCMKTS · Delayed Price · Currency is USD
1.450
0.00 (0.00%)
Oct 6, 2026, 4:00 PM EST
Reitmans (Canada) Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 100 |
| Oct 5, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -3.97% | 100 |
| Aug 24, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -1.18% | 1,000 |
| Aug 21, 2026 | 1.50 | 1.53 | 1.50 | 1.53 | 1.53 | 15.76% | 2,900 |
| Jul 7, 2026 | 1.37 | 1.37 | 1.32 | 1.32 | 1.32 | -5.71% | 2,300 |
| Jul 2, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 100 |
| Jun 2, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -3.45% | 27,600 |
| May 28, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 100 |
| May 20, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.68% | 25,000 |
| May 12, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | 100 |
| May 11, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.55% | 100 |