Reitmans (Canada) Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 7, 2026	1.37	1.37	1.32	1.32	1.32	-5.71%	2,300
Jul 2, 2026	1.40	1.40	1.40	1.40	1.40	-	100
Jun 2, 2026	1.40	1.40	1.40	1.40	1.40	-3.45%	27,600
May 28, 2026	1.45	1.45	1.45	1.45	1.45	-	100
May 20, 2026	1.45	1.45	1.45	1.45	1.45	-0.68%	25,000
May 12, 2026	1.46	1.46	1.46	1.46	1.46	-	100
May 11, 2026	1.46	1.46	1.46	1.46	1.46	0.55%	100
May 1, 2026	1.46	1.46	1.44	1.45	1.45	9.17%	11,300
Mar 31, 2026	1.33	1.33	1.33	1.33	1.33	-1.48%	2,000
Mar 27, 2026	1.35	1.35	1.35	1.35	1.35	-4.26%	200
Mar 26, 2026	1.41	1.41	1.41	1.41	1.41	-10.25%	100
Feb 11, 2026	1.57	1.57	1.57	1.57	1.57	0.06%	1,000
Feb 4, 2026	1.57	1.57	1.57	1.57	1.57	-5.42%	24,385
Feb 3, 2026	1.64	1.66	1.61	1.66	1.66	3.75%	7,911
Feb 2, 2026	1.60	1.60	1.60	1.60	1.60	453.00%	112
Jan 30, 2026	0.00	0.00	0.00	0.00	0.00	-99.98%	2,825
Jan 28, 2026	1.61	1.61	1.61	1.61	1.61	3.21%	287