Reitmans (Canada) Limited (RTMAF)
OTCMKTS · Delayed Price · Currency is USD
1.450
0.00 (0.00%)
May 28, 2026, 4:00 PM EST
Reitmans (Canada) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 100 |
| May 20, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.68% | 25,000 |
| May 12, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | 100 |
| May 11, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.55% | 100 |
| May 1, 2026 | 1.46 | 1.46 | 1.44 | 1.45 | 1.45 | 9.17% | 11,300 |
| Mar 31, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -1.48% | 2,000 |
| Mar 27, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -4.26% | 200 |
| Mar 26, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -10.25% | 100 |
| Feb 11, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.06% | 1,000 |
| Feb 4, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -5.42% | 24,385 |
| Feb 3, 2026 | 1.64 | 1.66 | 1.61 | 1.66 | 1.66 | 3.75% | 7,911 |
| Feb 2, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 453.00% | 112 |
| Jan 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.98% | 2,825 |
| Jan 28, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 3.21% | 287 |
| Jan 13, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 2.63% | 100 |
| Dec 23, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -6.17% | 1,200 |
| Dec 15, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -6.90% | 1,000 |
| Dec 8, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 4.19% | 1,300 |