Reitmans (Canada) Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2026	1.46	1.46	1.46	1.46	1.46	-0.68%	100
Oct 9, 2026	1.47	1.47	1.47	1.47	1.47	1.38%	100
Oct 5, 2026	1.45	1.45	1.45	1.45	1.45	-3.97%	100
Aug 24, 2026	1.51	1.51	1.51	1.51	1.51	-1.18%	1,000
Aug 21, 2026	1.50	1.53	1.50	1.53	1.53	15.76%	2,900
Jul 7, 2026	1.37	1.37	1.32	1.32	1.32	-5.71%	2,300
Jul 2, 2026	1.40	1.40	1.40	1.40	1.40	-	100
Jun 2, 2026	1.40	1.40	1.40	1.40	1.40	-3.45%	27,600
May 28, 2026	1.45	1.45	1.45	1.45	1.45	-	100
May 20, 2026	1.45	1.45	1.45	1.45	1.45	-0.68%	25,000
May 12, 2026	1.46	1.46	1.46	1.46	1.46	-	100
May 11, 2026	1.46	1.46	1.46	1.46	1.46	0.55%	100