Reitmans (Canada) Limited (RTMAF)
OTCMKTS · Delayed Price · Currency is USD
1.510
-0.020 (-1.31%)
Aug 24, 2026, 11:38 AM EST
Reitmans (Canada) Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -1.18% | 1,000 |
| Aug 21, 2026 | 1.50 | 1.53 | 1.50 | 1.53 | 1.53 | 15.76% | 2,900 |
| Jul 7, 2026 | 1.37 | 1.37 | 1.32 | 1.32 | 1.32 | -5.71% | 2,300 |
| Jul 2, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 100 |
| Jun 2, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -3.45% | 27,600 |
| May 28, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 100 |
| May 20, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.68% | 25,000 |
| May 12, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | 100 |
| May 11, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.55% | 100 |
| May 1, 2026 | 1.46 | 1.46 | 1.44 | 1.45 | 1.45 | 9.17% | 11,300 |
| Mar 31, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -1.48% | 2,000 |
| Mar 27, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -4.26% | 200 |