RT Minerals Corp (RTMFF)
OTCMKTS · Delayed Price · Currency is USD
0.0894
+0.0003 (0.34%)
At close: Jun 13, 2025
RT Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.34% | 5,000 |
| Jun 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.00% | 2,000 |
| Jun 10, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 5,000 |
| Jun 5, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 12.78% | 103,164 |
| Apr 8, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 33.00% | 2,000 |