RTMFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 4, 2026	0.04	0.04	0.04	0.04	0.04	-	1,000
Nov 6, 2025	0.04	0.04	0.04	0.04	0.04	-15.46%	740
Oct 10, 2025	0.05	0.05	0.04	0.04	0.04	3.50%	11,000
Oct 7, 2025	0.04	0.04	0.04	0.04	0.04	-	10,009
Sep 25, 2025	0.04	0.04	0.04	0.04	0.04	-	2,000
Sep 5, 2025	0.04	0.04	0.04	0.04	0.04	-20.00%	250
Sep 3, 2025	0.05	0.05	0.05	0.05	0.05	-44.07%	48,000
Jun 13, 2025	0.09	0.09	0.09	0.09	0.09	0.34%	5,000
Jun 11, 2025	0.09	0.09	0.09	0.09	0.09	-1.00%	2,000
Jun 10, 2025	0.09	0.09	0.09	0.09	0.09	-	5,000
Jun 5, 2025	0.09	0.09	0.09	0.09	0.09	12.78%	103,164
Apr 8, 2025	0.08	0.08	0.08	0.08	0.08	33.00%	2,000
Dec 20, 2024	0.06	0.06	0.06	0.06	0.06	-25.00%	10,000
Sep 16, 2024	0.08	0.08	0.08	0.08	0.08	-42.86%	6,071
May 30, 2024	0.14	0.14	0.14	0.14	0.14	-65.87%	24
Dec 13, 2023	0.41	0.41	0.41	0.41	0.41	-2.33%	714
Dec 11, 2023	0.42	0.42	0.42	0.42	0.42	-9.91%	764
Dec 8, 2023	0.41	0.47	0.41	0.47	0.47	3.00%	371
Nov 27, 2023	0.01	0.01	0.01	0.01	0.01	-	35
Nov 21, 2023	0.01	0.01	0.01	0.01	0.01	-99.06%	285
Jul 10, 2023	1.49	1.49	1.49	1.49	1.49	-23.93%	357
Jul 6, 2023	1.96	1.96	1.96	1.96	1.96	28.21%	571
Jul 5, 2023	1.53	1.53	1.53	1.53	1.53	11.20%	571
Jun 20, 2023	1.48	1.48	1.38	1.38	1.37	-29.86%	571
May 23, 2023	1.96	1.96	1.96	1.96	1.96	-	3,904
May 19, 2023	1.96	1.96	1.96	1.96	1.96	-	571
May 17, 2023	1.76	1.96	1.76	1.96	1.96	45.83%	1,821
May 16, 2023	1.34	1.34	1.34	1.34	1.34	6.67%	1,785
May 15, 2023	1.40	1.40	1.26	1.26	1.26	12.50%	3,114
Feb 15, 2023	1.12	1.12	1.12	1.12	1.12	-29.82%	371
Jan 24, 2023	1.60	1.60	1.60	1.60	1.60	418.18%	457
Dec 28, 2022	0.31	0.31	0.31	0.31	0.31	-	1
Nov 18, 2022	0.31	0.31	0.31	0.31	0.31	-	-
Nov 14, 2022	0.31	0.31	0.31	0.31	0.31	-	-
Nov 4, 2022	0.31	0.31	0.31	0.31	0.31	-57.69%	7
Sep 23, 2022	0.73	0.73	0.73	0.73	0.73	0.27%	20
Sep 2, 2022	0.71	0.73	0.71	0.73	0.73	-	1,603
Aug 31, 2022	0.71	0.73	0.71	0.73	0.73	-	1,603
Aug 29, 2022	0.71	0.73	0.71	0.73	0.73	-58.51%	1,603
Aug 26, 2022	1.75	1.75	1.75	1.75	1.75	-16.67%	1,142
Jun 24, 2022	2.10	2.10	2.10	2.10	2.10	-	2,500
Jun 21, 2022	2.10	2.10	2.10	2.10	2.10	87.50%	2,500
Jun 8, 2022	1.12	1.12	1.12	1.12	1.12	-49.04%	7
May 25, 2022	2.20	2.20	2.20	2.20	2.20	-12.78%	3
May 20, 2022	2.52	2.52	2.52	2.52	2.52	-25.00%	2
Apr 14, 2022	2.94	3.36	2.94	3.36	3.36	-12.73%	97
Mar 7, 2022	3.85	3.85	3.85	3.85	3.85	-19.83%	576
Jan 20, 2022	4.80	4.80	4.80	4.80	4.80	-15.52%	1,428
Dec 31, 2021	5.68	5.68	5.68	5.68	5.68	-0.73%	14