Reitmans (Canada) Limited (RTMNF)
OTCMKTS
· Delayed Price · Currency is USD
1.930
0.00 (0.00%)
Jun 4, 2025, 8:00 PM EDT
Reitmans (Canada) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | - |
| Jun 5, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | - |
| Jun 4, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | - |
| Jun 3, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | - |
| Jun 2, 2025 | 1.88 | 1.93 | 1.88 | 1.93 | 1.93 | 12.87% | 600 |
| May 30, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | - |
| May 29, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | - |
| May 28, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | - |
| May 27, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | - |
| May 23, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | - |
| May 22, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | - |
| May 21, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | - |
| May 20, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | - |
| May 19, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | - |
| May 16, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | - |
| May 15, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | - |
| May 14, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -4.47% | 200 |
| May 13, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | - |
| May 12, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | - |
| May 9, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | - |
| May 8, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | - |
| May 7, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | - |
| May 6, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 1.13% | 100 |
| May 5, 2025 | 1.61 | 1.77 | 1.61 | 1.77 | 1.77 | 11.32% | 1,172 |
| May 2, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | - |
| May 1, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | - |
| Apr 30, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 4.61% | 6,000 |
| Apr 29, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | - |
| Apr 28, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | - |
| Apr 25, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | - |
| Apr 24, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | - |
| Apr 23, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | 500 |
| Apr 22, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | - |
| Apr 21, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | - |
| Apr 17, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | 300 |
| Apr 16, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | - |
| Apr 15, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | - |
| Apr 14, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | - |
| Apr 11, 2025 | 1.71 | 1.71 | 1.52 | 1.52 | 1.52 | 5.56% | 6,800 |
| Apr 10, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | 10 |
| Apr 9, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -11.66% | 400 |
| Apr 8, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | - | - |
| Apr 7, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | - | - |
| Apr 4, 2025 | 1.60 | 1.65 | 1.60 | 1.63 | 1.63 | 1.87% | 5,100 |
| Apr 3, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -5.10% | 1,100 |
| Apr 2, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | - |
| Apr 1, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | - |
| Mar 31, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | - |
| Mar 28, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | - |
| Mar 27, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | - |