Reitmans (Canada) Limited (RTMNF)
OTCMKTS · Delayed Price · Currency is USD
1.534
0.00 (0.00%)
Jun 25, 2025, 8:00 PM EDT

Reitmans (Canada) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20251.531.531.531.531.53--
Jun 26, 20251.531.531.531.531.53--
Jun 25, 20251.531.531.531.531.53--
Jun 24, 20251.531.531.531.531.53-1
Jun 23, 20251.601.601.531.531.53-5.89%300
Jun 20, 20251.661.661.631.631.63-11.41%1,472
Jun 18, 20251.841.841.841.841.84--
Jun 17, 20251.841.841.841.841.84--
Jun 16, 20251.841.841.841.841.84--
Jun 13, 20251.841.841.841.841.84--
Jun 12, 20251.841.841.841.841.84--
Jun 11, 20251.841.841.841.841.84-4.66%100
Jun 10, 20251.931.931.931.931.93--
Jun 9, 20251.931.931.931.931.93--
Jun 6, 20251.931.931.931.931.93--
Jun 5, 20251.931.931.931.931.93--
Jun 4, 20251.931.931.931.931.93--
Jun 3, 20251.931.931.931.931.93--
Jun 2, 20251.881.931.881.931.9312.87%600
May 30, 20251.711.711.711.711.71--
May 29, 20251.711.711.711.711.71--
May 28, 20251.711.711.711.711.71--
May 27, 20251.711.711.711.711.71--
May 23, 20251.711.711.711.711.71--
May 22, 20251.711.711.711.711.71--
May 21, 20251.711.711.711.711.71--
May 20, 20251.711.711.711.711.71--
May 19, 20251.711.711.711.711.71--
May 16, 20251.711.711.711.711.71--
May 15, 20251.711.711.711.711.71--
May 14, 20251.711.711.711.711.71-4.47%200
May 13, 20251.791.791.791.791.79--
May 12, 20251.791.791.791.791.79--
May 9, 20251.791.791.791.791.79--
May 8, 20251.791.791.791.791.79--
May 7, 20251.791.791.791.791.79--
May 6, 20251.791.791.791.791.791.13%100
May 5, 20251.611.771.611.771.7711.32%1,172
May 2, 20251.591.591.591.591.59--
May 1, 20251.591.591.591.591.59--
Apr 30, 20251.591.591.591.591.594.61%6,000
Apr 29, 20251.521.521.521.521.52--
Apr 28, 20251.521.521.521.521.52--
Apr 25, 20251.521.521.521.521.52--
Apr 24, 20251.521.521.521.521.52--
Apr 23, 20251.521.521.521.521.52-500
Apr 22, 20251.521.521.521.521.52--
Apr 21, 20251.521.521.521.521.52--
Apr 17, 20251.521.521.521.521.52-300
Apr 16, 20251.521.521.521.521.52--