Reitmans (Canada) Limited (RTMNF)
OTCMKTS · Delayed Price · Currency is USD
1.660
0.00 (0.00%)
Jun 2, 2026, 4:00 PM EST
RTMNF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 4, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 12.16% | 100 |
| May 1, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -1.99% | 833 |
| Mar 13, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -11.70% | 810 |
| Mar 10, 2026 | 1.72 | 1.72 | 1.71 | 1.71 | 1.71 | -2.56% | 1,100 |
| Feb 3, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.85% | 833 |
| Jan 21, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 7.27% | 300 |
| Dec 24, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -6.78% | 400 |
| Dec 2, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 4.73% | 100 |
| Dec 1, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 2.42% | 100 |
| Nov 25, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -2.37% | 700 |
| Nov 10, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 15.75% | 1,875 |