Reitmans (Canada) Limited (RTMNF)
OTCMKTS · Delayed Price · Currency is USD
1.510
-0.004 (-0.26%)
At close: Jul 27, 2026
RTMNF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.26% | 2,502 |
| Jun 3, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -8.80% | 400 |
| May 4, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 12.16% | 100 |
| May 1, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -1.99% | 833 |
| Mar 13, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -11.70% | 810 |
| Mar 10, 2026 | 1.72 | 1.72 | 1.71 | 1.71 | 1.71 | -2.56% | 1,100 |