Rightmove plc (RTMVF)
OTCMKTS · Delayed Price · Currency is USD
8.75
-0.69 (-7.31%)
Oct 16, 2025, 10:04 AM EDT

Rightmove Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 20258.758.758.758.758.75-1
Oct 16, 20258.758.758.758.758.75-7.31%4,001
Oct 15, 20259.449.449.449.449.44--
Oct 14, 20259.449.449.449.449.44--
Oct 13, 20259.449.449.449.449.44--
Oct 10, 20259.449.449.449.449.44--
Oct 9, 20259.449.449.449.449.44--
Oct 8, 20259.449.449.449.449.44--
Oct 7, 20259.449.449.449.449.44--
Oct 6, 20259.449.449.449.449.44--
Oct 3, 20259.449.449.449.449.44--
Oct 2, 20259.449.449.449.449.44-84,578
Oct 1, 20259.449.449.449.449.44--
Sep 30, 20259.449.449.449.449.44--
Sep 29, 20259.449.449.449.449.44--
Sep 26, 20259.449.449.449.449.44--
Sep 25, 20259.449.449.449.449.44--
Sep 24, 20259.449.449.449.449.44-318
Sep 23, 20259.449.449.449.449.44--
Sep 22, 20259.449.449.449.449.44-7.32%284
Sep 19, 202510.1910.1910.1910.1910.19--
Sep 18, 202510.1910.1910.1910.1910.19--
Sep 17, 202510.1910.1910.1910.1910.19--
Sep 16, 202510.1910.1910.1910.1910.19--
Sep 15, 202510.1910.1910.1910.1910.19--
Sep 12, 202510.1910.1910.1910.1910.19--
Sep 11, 202510.1910.1910.1910.1910.19--
Sep 10, 202510.1910.1910.1910.1910.19--
Sep 9, 202510.1910.1910.1910.1910.19--
Sep 8, 202510.1910.1910.1910.1910.19--
Sep 5, 202510.1910.1910.1910.1910.19--
Sep 4, 202510.1910.1910.1910.1910.19--
Sep 3, 202510.1910.1910.1910.1910.19--
Sep 2, 202510.1910.1910.1910.1910.19--
Aug 29, 202510.1910.1910.1910.1910.19--
Aug 28, 202510.1910.1910.1910.1910.19--
Aug 27, 202510.1910.1910.1910.1910.19-44
Aug 26, 202510.1910.1910.1910.1910.19--
Aug 25, 202510.1910.1910.1910.1910.19--
Aug 22, 202510.1910.1910.1910.1910.19--
Aug 21, 202510.1910.1910.1910.1910.19-1,020
Aug 20, 202510.1910.1910.1910.1910.19-2,581
Aug 19, 202510.1910.1910.1910.1910.19--
Aug 18, 202510.1910.1910.1910.1910.19-0.82%1,148
Aug 15, 202510.2710.2710.2710.2710.27--
Aug 14, 202510.2710.2710.2710.2710.27--
Aug 13, 202510.2710.2710.2710.2710.27-4.02%758
Aug 12, 202510.7010.7010.7010.7010.70--
Aug 11, 202510.7010.7010.7010.7010.70--
Aug 8, 202510.7010.7010.7010.7010.70-44