Rightmove plc (RTMVF)
OTCMKTS · Delayed Price · Currency is USD
7.11
0.00 (0.00%)
Nov 17, 2025, 4:00 PM EST
Rightmove Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 20, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -0.14% | 1,000 |
| Nov 12, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -11.46% | 1,895 |
| Nov 7, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -8.23% | 1,000 |
| Oct 16, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -7.31% | 4,001 |
| Sep 22, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.39 | -7.32% | 284 |
| Aug 18, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.13 | -0.82% | 1,148 |
| Aug 13, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.21 | -4.02% | 758 |