Skip to main content
Rightmove plc (RTMVF)
OTCMKTS · Delayed Price · Currency is USD
8.90
0.00 (0.00%)
Mar 11, 2025, 4:00 PM EST

Rightmove Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 12, 20258.908.908.908.908.90--
Mar 11, 20258.908.908.908.908.90--
Mar 10, 20258.908.908.908.908.90--
Mar 7, 20258.908.908.908.908.90--
Mar 6, 20258.908.908.908.908.9010.56%1,000
Mar 5, 20258.058.058.058.058.05--
Mar 4, 20258.058.058.058.058.05--
Mar 3, 20258.058.058.058.058.05--
Feb 28, 20258.058.058.058.058.05--
Feb 27, 20258.058.058.058.058.05-1,674
Feb 26, 20258.058.058.058.058.05--
Feb 25, 20258.058.058.058.058.05--
Feb 24, 20258.058.058.058.058.05-1.25%281
Feb 21, 20258.158.158.158.158.15--
Feb 20, 20258.158.158.158.158.15-2.23%280
Feb 19, 20258.348.348.348.348.34--
Feb 18, 20258.348.348.348.348.34--
Feb 14, 20258.348.348.348.348.34--
Feb 13, 20258.348.348.348.348.34--
Feb 12, 20258.348.358.348.348.342.45%38,500
Feb 11, 20258.148.148.148.148.14--
Feb 10, 20258.148.148.148.148.14--
Feb 7, 20258.148.148.148.148.14--
Feb 6, 20258.148.148.148.148.14--
Feb 5, 20258.148.148.148.148.14--
Feb 4, 20258.148.148.148.148.14--
Feb 3, 20258.148.148.148.148.14--
Jan 31, 20258.148.148.148.148.14--
Jan 30, 20258.148.148.148.148.14--
Jan 29, 20258.148.148.148.148.14--
Jan 28, 20258.148.148.148.148.14--
Jan 27, 20258.148.148.148.148.14--
Jan 24, 20258.148.148.148.148.14--
Jan 23, 20258.148.148.148.148.14--
Jan 22, 20258.148.148.148.148.14--
Jan 21, 20258.148.148.148.148.14--
Jan 17, 20258.148.148.148.148.14--
Jan 16, 20258.148.148.148.148.14--
Jan 15, 20258.148.148.148.148.14--
Jan 14, 20258.148.148.148.148.14--
Jan 13, 20258.148.148.148.148.14--
Jan 10, 20258.148.148.148.148.14--
Jan 8, 20258.148.148.148.148.14--
Jan 7, 20258.148.148.148.148.14--
Jan 6, 20258.148.148.148.148.14--
Jan 3, 20258.148.148.148.148.14--
Jan 2, 20258.148.148.148.148.14--
Dec 31, 20248.148.148.148.148.14--
Dec 30, 20248.148.148.148.148.14--
Dec 27, 20248.148.148.148.148.14--