Rightmove plc (RTMVF)
OTCMKTS · Delayed Price · Currency is USD
5.76
0.00 (0.00%)
Mar 5, 2026, 9:30 AM EST
Rightmove Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 3.97% | 212 |
| Feb 18, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -7.05% | 615 |
| Feb 4, 2026 | 6.10 | 6.10 | 5.96 | 5.96 | 5.96 | -10.78% | 7,090 |
| Dec 22, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -4.57% | 1,261 |
| Dec 8, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 964 |
| Nov 25, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -1.41% | 88,577 |
| Nov 20, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -0.14% | 1,000 |
| Nov 12, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -11.46% | 1,895 |
| Nov 7, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -8.23% | 1,000 |
| Oct 16, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -7.31% | 4,001 |
| Sep 22, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.39 | -7.32% | 284 |