Rightmove plc (RTMVF)
OTCMKTS
· Delayed Price · Currency is USD
8.14
0.00 (0.00%)
Dec 24, 2024, 4:00 PM EST
Rightmove Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2024 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | - | - |
| Dec 23, 2024 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | - | - |
| Dec 20, 2024 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.36% | 300 |
| Dec 19, 2024 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | - | - |
| Dec 18, 2024 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | - | - |
| Dec 17, 2024 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | - | - |
| Dec 16, 2024 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | - | - |
| Dec 13, 2024 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | - | - |
| Dec 12, 2024 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | - | - |
| Dec 11, 2024 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | - | - |
| Dec 10, 2024 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | - | - |
| Dec 9, 2024 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | - | - |
| Dec 6, 2024 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | - | - |
| Dec 5, 2024 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | - | - |
| Dec 4, 2024 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | - | - |
| Dec 3, 2024 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | - | - |
| Dec 2, 2024 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | - | - |
| Nov 29, 2024 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | - | - |
| Nov 27, 2024 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | - | - |
| Nov 26, 2024 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 3.10% | 12,575 |
| Nov 25, 2024 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 3.30% | 3,831 |
| Nov 22, 2024 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | - | - |
| Nov 21, 2024 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | - | - |
| Nov 20, 2024 | 7.24 | 7.62 | 7.24 | 7.62 | 7.62 | 0.86% | 9,200 |
| Nov 19, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - | - |
| Nov 18, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - | - |
| Nov 15, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - | - |
| Nov 14, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - | - |
| Nov 13, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - | - |
| Nov 12, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - | - |
| Nov 11, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - | - |
| Nov 8, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - | - |
| Nov 7, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - | - |
| Nov 6, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -5.33% | 670 |
| Nov 5, 2024 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | - | - |
| Nov 4, 2024 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | - | - |
| Nov 1, 2024 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | - | - |
| Oct 31, 2024 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | - | - |
| Oct 30, 2024 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -3.33% | 1,002 |
| Oct 29, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - | - |
| Oct 28, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - | - |
| Oct 25, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - | - |
| Oct 24, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - | - |
| Oct 23, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - | - |
| Oct 22, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - | - |
| Oct 21, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - | - |
| Oct 18, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - | - |
| Oct 17, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - | - |
| Oct 16, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - | - |
| Oct 15, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - | - |
| Oct 14, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - | - |
| Oct 11, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - | - |
| Oct 10, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - | 2 |
| Oct 9, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - | - |
| Oct 8, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - | - |
| Oct 7, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - | - |
| Oct 4, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - | - |
| Oct 3, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - | - |
| Oct 2, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - | - |
| Oct 1, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -5.71% | 640 |
| Sep 30, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - | - |
| Sep 27, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - | - |
| Sep 26, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - | - |
| Sep 25, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 8.70 | - | - |
| Sep 24, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 8.70 | -7.70% | 410 |
| Sep 23, 2024 | 9.48 | 9.48 | 9.48 | 9.48 | 9.43 | - | - |
| Sep 20, 2024 | 9.48 | 9.48 | 9.48 | 9.48 | 9.43 | 2.49% | 150 |
| Sep 19, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 9.20 | - | - |
| Sep 18, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 9.20 | - | - |
| Sep 17, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 9.20 | 2.78% | 2,950 |
| Sep 16, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 8.95 | - | - |
| Sep 13, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 8.95 | - | - |
| Sep 12, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 8.95 | - | - |
| Sep 11, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 8.95 | - | - |
| Sep 10, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 8.95 | 32.35% | 100 |
| Sep 9, 2024 | 6.80 | 6.80 | 6.80 | 6.80 | 6.76 | - | - |
| Sep 6, 2024 | 6.80 | 6.80 | 6.80 | 6.80 | 6.76 | - | - |
| Sep 5, 2024 | 6.80 | 6.80 | 6.80 | 6.80 | 6.76 | - | - |
| Sep 4, 2024 | 6.80 | 6.80 | 6.80 | 6.80 | 6.76 | - | - |
| Sep 3, 2024 | 6.80 | 6.80 | 6.80 | 6.80 | 6.76 | - | - |
| Aug 30, 2024 | 6.80 | 6.80 | 6.80 | 6.80 | 6.76 | - | - |
| Aug 29, 2024 | 6.80 | 6.80 | 6.80 | 6.80 | 6.76 | - | - |
| Aug 28, 2024 | 6.80 | 6.80 | 6.80 | 6.80 | 6.76 | - | - |
| Aug 27, 2024 | 6.80 | 6.80 | 6.80 | 6.80 | 6.76 | - | - |
| Aug 26, 2024 | 6.80 | 6.80 | 6.80 | 6.80 | 6.76 | - | - |
| Aug 23, 2024 | 6.80 | 6.80 | 6.80 | 6.80 | 6.76 | - | - |
| Aug 22, 2024 | 6.80 | 6.80 | 6.80 | 6.80 | 6.76 | - | - |
| Aug 21, 2024 | 6.80 | 6.80 | 6.80 | 6.80 | 6.76 | - | - |
| Aug 20, 2024 | 6.80 | 6.80 | 6.80 | 6.80 | 6.76 | - | - |
| Aug 19, 2024 | 6.80 | 6.80 | 6.80 | 6.80 | 6.76 | - | - |
| Aug 16, 2024 | 6.80 | 6.80 | 6.80 | 6.80 | 6.76 | - | - |
| Aug 15, 2024 | 6.80 | 6.80 | 6.80 | 6.80 | 6.76 | - | 561 |
| Aug 14, 2024 | 6.80 | 6.80 | 6.80 | 6.80 | 6.76 | 0.44% | 7,342 |
| Aug 13, 2024 | 6.77 | 6.77 | 6.77 | 6.77 | 6.73 | - | - |
| Aug 12, 2024 | 6.77 | 6.77 | 6.77 | 6.77 | 6.73 | - | - |
| Aug 9, 2024 | 6.77 | 6.77 | 6.77 | 6.77 | 6.73 | - | - |
| Aug 8, 2024 | 6.77 | 6.77 | 6.77 | 6.77 | 6.73 | - | - |
| Aug 7, 2024 | 6.77 | 6.77 | 6.77 | 6.77 | 6.73 | - | - |
| Aug 6, 2024 | 6.77 | 6.77 | 6.77 | 6.77 | 6.73 | - | - |
| Aug 5, 2024 | 6.77 | 6.77 | 6.77 | 6.77 | 6.73 | -5.97% | 750 |