Rightmove plc (RTMVF)
OTCMKTS · Delayed Price · Currency is USD
5.91
+0.02 (0.34%)
Jun 18, 2026, 4:00 PM EST
RTMVF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.42% | 1,350 |
| Jun 10, 2026 | 5.95 | 5.95 | 5.91 | 5.91 | 5.91 | -4.46% | 7,699 |
| Jun 4, 2026 | 5.88 | 6.19 | 5.88 | 6.19 | 6.19 | 8.67% | 547 |
| Jun 3, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -4.33% | 547 |
| May 22, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 8.18% | 100 |
| May 20, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -8.41% | 995 |
| May 6, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 5.47% | 1,172 |
| Apr 8, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.69 | 3.63% | 277 |
| Apr 2, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.49 | 4.49% | 2,955 |
| Apr 1, 2026 | 5.29 | 5.34 | 5.29 | 5.34 | 5.26 | -12.28% | 500 |
| Mar 12, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 5.99 | 5.69% | 525 |
| Feb 19, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.67 | 3.97% | 212 |
| Feb 18, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.45 | -7.05% | 615 |
| Feb 4, 2026 | 6.10 | 6.10 | 5.96 | 5.96 | 5.87 | -10.78% | 7,090 |