Rightmove plc (RTMVF)
OTCMKTS · Delayed Price · Currency is USD
5.78
+0.20 (3.63%)
At close: Apr 8, 2026
RTMVF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 8, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 3.64% | 277 |
| Apr 2, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 4.49% | 2,955 |
| Apr 1, 2026 | 5.29 | 5.34 | 5.29 | 5.34 | 5.34 | -12.29% | 500 |
| Mar 12, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 5.69% | 525 |
| Feb 19, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 3.97% | 212 |
| Feb 18, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -7.05% | 615 |
| Feb 4, 2026 | 6.10 | 6.10 | 5.96 | 5.96 | 5.96 | -10.78% | 7,090 |
| Dec 22, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -4.57% | 1,261 |
| Dec 8, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 964 |
| Nov 25, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -1.41% | 88,577 |
| Nov 20, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -0.14% | 1,000 |
| Nov 12, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -11.46% | 1,895 |
| Nov 7, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -8.23% | 1,000 |