Rightmove plc (RTMVF)
OTCMKTS · Delayed Price · Currency is USD
6.99
-0.38 (-5.16%)
Oct 23, 2026, 4:00 PM EDT
RTMVF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 3.37% | 152 |
| Oct 8, 2026 | 6.85 | 7.13 | 6.85 | 7.13 | 7.13 | 27.32% | 1,300 |
| Sep 29, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -8.20% | 250 |
| Sep 24, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -6.08% | 1,000 |
| Sep 14, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.49 | -5.07% | 360 |
| Aug 14, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.84 | 7.31% | 1,000 |
| Aug 3, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.38 | 9.26% | 593 |
| Jun 15, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.84 | -0.42% | 1,350 |
| Jun 10, 2026 | 5.95 | 5.95 | 5.91 | 5.91 | 5.86 | -4.46% | 7,699 |
| Jun 4, 2026 | 5.88 | 6.19 | 5.88 | 6.19 | 6.13 | 8.67% | 547 |
| Jun 3, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.64 | -4.33% | 547 |
| May 22, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.90 | 8.18% | 100 |
| May 20, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.45 | -8.41% | 995 |