Rightmove plc (RTMVY)
OTCMKTS · Delayed Price · Currency is USD
20.93
-0.45 (-2.10%)
Jul 25, 2025, 3:58 PM EDT

Rightmove Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 202520.8221.0820.8221.0721.07-1.45%16,209
Jul 24, 202521.4421.6621.3721.3821.380.66%44,068
Jul 23, 202521.1021.2620.9821.2421.24-0.56%46,336
Jul 22, 202521.3221.4121.2921.3621.360.47%29,726
Jul 21, 202521.2921.5521.2621.2621.26-0.19%28,426
Jul 18, 202521.5321.5321.3021.3021.301.00%64,082
Jul 17, 202520.9421.1720.9421.0921.090.91%96,388
Jul 16, 202520.9721.0020.8120.9020.900.19%66,434
Jul 15, 202520.9820.9820.8120.8620.86-1.46%35,212
Jul 14, 202521.1621.2921.1521.1721.170.17%102,893
Jul 11, 202520.9921.1920.9921.1421.14-0.59%14,902
Jul 10, 202521.2221.2921.1821.2621.26-0.09%19,475
Jul 9, 202521.1121.2821.1021.2821.280.28%33,657
Jul 8, 202521.1921.2321.0421.2221.22-24,631
Jul 7, 202521.3221.4021.1821.2221.22-38,325
Jul 3, 202521.1221.2821.1121.2221.222.36%48,201
Jul 2, 202520.7420.7920.5720.7320.73-3.67%39,438
Jul 1, 202521.5521.5721.4521.5221.52-0.65%31,119
Jun 30, 202521.6721.7521.6021.6621.660.60%30,881
Jun 27, 202521.3921.6321.3921.5321.530.14%32,557
Jun 26, 202521.4421.5421.4421.5021.501.08%22,042
Jun 25, 202521.2921.3221.1821.2721.27-0.09%19,380
Jun 24, 202521.3121.3521.1721.2921.291.12%20,065
Jun 23, 202520.8821.0620.8621.0521.051.86%33,987
Jun 20, 202520.9520.9520.6720.6720.67-0.40%19,520
Jun 18, 202520.7120.8820.6820.7520.750.01%17,290
Jun 17, 202520.9921.0720.7220.7520.75-0.81%32,876
Jun 16, 202521.0221.0220.9220.9220.920.24%23,276
Jun 13, 202520.9621.1220.8720.8720.87-1.97%31,049
Jun 12, 202521.2621.3321.2221.2921.291.57%53,087
Jun 11, 202521.0021.1020.9620.9620.960.24%21,066
Jun 10, 202521.2321.2320.7820.9120.910.87%152,984
Jun 9, 202520.7720.8720.6520.7320.730.39%43,656
Jun 6, 202520.5120.6520.5020.6520.65-20,604
Jun 5, 202520.8220.9220.6320.6520.65-0.75%13,622
Jun 4, 202520.8020.8820.7820.8120.811.46%13,216
Jun 3, 202520.6020.6920.3920.5120.51-0.44%37,601
Jun 2, 202520.2520.6120.2320.6020.600.46%105,447
May 30, 202520.2320.5520.0120.5020.501.23%250,279
May 29, 202520.2620.2620.1220.2520.25-1.56%56,417
May 28, 202520.5320.6220.4820.5720.570.64%29,243
May 27, 202520.6120.6620.3720.4420.44-0.92%43,479
May 23, 202520.5620.7220.5320.6320.630.98%48,672
May 22, 202520.3520.5720.3520.4320.430.39%47,584
May 21, 202520.5920.6320.3520.3520.35-0.46%23,922
May 20, 202520.2520.5020.2320.4520.450.07%70,538
May 19, 202520.2220.6220.2220.4320.430.99%21,687
May 16, 202520.1520.7320.0020.2320.230.99%88,701
May 15, 202519.9620.0519.9420.0320.031.07%25,986
May 14, 202519.6019.8219.5819.8219.822.22%15,749