Skip to main content
Rightmove plc (RTMVY)
OTCMKTS · Delayed Price · Currency is USD
19.65
-0.20 (-1.01%)
Apr 23, 2025, 3:58 PM EDT

Rightmove Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 22, 202519.6420.7919.6419.8519.850.66%80,838
Apr 21, 202519.4720.4919.4119.7219.720.72%364,753
Apr 17, 202519.4219.7519.4219.5819.581.90%43,426
Apr 16, 202519.4419.4819.1219.2219.22-1.56%18,399
Apr 15, 202519.6219.7319.5219.5219.521.51%24,688
Apr 14, 202518.8319.2918.8319.2319.230.21%20,324
Apr 11, 202518.7819.2318.6919.1919.194.75%32,965
Apr 10, 202518.2718.4417.9618.3218.321.10%35,316
Apr 9, 202517.2018.2716.9918.1218.1210.15%32,241
Apr 8, 202517.2617.5616.3316.4516.45-1.32%179,968
Apr 7, 202516.4117.2616.2816.6716.67-1.45%44,415
Apr 4, 202517.3317.3316.8016.9216.92-7.68%21,750
Apr 3, 202518.2718.5018.2718.3218.322.02%59,420
Apr 2, 202517.6718.0217.6717.9617.961.35%20,942
Apr 1, 202517.8417.8817.6617.7217.720.11%21,426
Mar 31, 202517.7717.8017.6217.7017.70-0.11%13,631
Mar 28, 202517.8717.9117.7117.7217.72-0.70%26,238
Mar 27, 202517.4417.9617.4417.8517.851.10%69,960
Mar 26, 202517.8317.8717.6017.6517.65-1.84%58,103
Mar 25, 202518.1118.1417.9817.9817.980.73%31,285
Mar 24, 202517.8218.0117.7817.8517.850.90%17,671
Mar 21, 202517.5817.7317.5817.6917.69-0.81%18,086
Mar 20, 202517.7017.8917.6917.8417.841.65%23,857
Mar 19, 202517.6017.6317.4517.5517.55-0.31%26,515
Mar 18, 202517.6317.6317.5017.6017.60-1.40%16,374
Mar 17, 202517.7517.9117.7417.8517.850.93%32,987
Mar 14, 202517.4517.7017.3817.6917.693.12%163,437
Mar 13, 202517.2317.2417.0817.1517.150.12%149,725
Mar 12, 202517.2717.4617.1017.1317.13-1.44%128,351
Mar 11, 202517.5917.5917.2917.3817.380.40%20,040
Mar 10, 202517.6117.6117.3117.3117.31-3.62%13,258
Mar 7, 202517.6717.9617.6417.9617.962.86%19,063
Mar 6, 202517.6817.7517.4517.4617.46-1.08%19,595
Mar 5, 202517.5717.7017.4917.6517.65-1.62%21,998
Mar 4, 202517.7018.2117.6217.9417.942.22%28,965
Mar 3, 202517.4417.8217.4417.5517.554.90%19,037
Feb 28, 202516.7417.0416.6916.7316.734.37%33,640
Feb 27, 202516.2116.3216.0316.0316.03-2.97%26,793
Feb 26, 202516.6316.7416.4816.5216.52-0.81%28,469
Feb 25, 202516.7116.7116.5516.6616.661.18%69,157
Feb 24, 202516.7316.7316.4616.4616.460.61%111,605
Feb 21, 202516.6116.6716.3516.3616.36-1.33%94,197
Feb 20, 202516.5216.6316.4016.5816.58-0.18%302,877
Feb 19, 202516.6616.6816.5616.6116.61-1.42%162,286
Feb 18, 202516.7716.8716.7716.8516.85-0.94%29,933
Feb 14, 202517.5417.5417.0117.0117.01-0.82%25,888
Feb 13, 202517.0417.2217.0417.1517.151.12%31,701
Feb 12, 202516.7816.9616.7416.9616.961.56%35,151
Feb 11, 202516.8116.9316.6916.7016.70-0.51%26,479
Feb 10, 202516.6916.9316.6816.7916.791.05%17,897