Skip to main content
Rightmove plc (RTMVY)
OTCMKTS · Delayed Price · Currency is USD
16.71
+0.08 (0.48%)
Dec 26, 2024, 4:00 PM EST

Rightmove Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 26, 202416.7016.9416.4816.7116.710.49%5,000
Dec 24, 202416.8817.4916.2716.6316.631.06%9,980
Dec 23, 202416.4316.7516.3216.4516.45-0.18%86,450
Dec 20, 202416.3316.7316.3316.4816.48-0.42%315,192
Dec 19, 202416.6316.9516.5516.5516.55-2.70%209,659
Dec 18, 202417.3117.4516.8217.0117.01-1.53%164,413
Dec 17, 202417.3817.5517.2417.2817.28-1.12%48,235
Dec 16, 202417.3917.6917.2617.4717.471.85%31,275
Dec 13, 202417.3817.8117.0917.1517.15-0.73%23,795
Dec 12, 202417.0817.5117.0817.2817.28-1.31%25,563
Dec 11, 202417.3417.6117.2817.5117.510.86%23,541
Dec 10, 202417.1617.5017.1617.3617.360.52%47,924
Dec 9, 202417.2517.5017.2517.2717.27-0.06%24,004
Dec 6, 202417.4617.4617.1917.2817.281.44%30,914
Dec 5, 202416.5117.0816.5117.0417.041.04%10,736
Dec 4, 202416.8716.9716.7516.8616.86-0.30%13,519
Dec 3, 202416.8717.0216.7616.9116.912.83%46,593
Dec 2, 202416.4916.5516.2316.4516.451.45%30,663
Nov 29, 202416.2916.5916.1316.2116.210.81%13,731
Nov 27, 202415.7216.4015.7216.0816.081.39%16,163
Nov 26, 202415.4616.0615.4615.8615.86-0.31%22,950
Nov 25, 202415.7416.0915.7215.9115.911.66%34,680
Nov 22, 202415.5815.7215.4015.6515.652.39%27,824
Nov 21, 202415.1915.3615.1615.2915.290.16%21,898
Nov 20, 202415.3015.3615.0915.2615.26-1.41%33,660
Nov 19, 202415.0215.6115.0215.4815.480.25%133,690
Nov 18, 202415.4815.6515.1515.4415.440.55%20,075
Nov 15, 202415.0415.5115.0415.3615.36-0.49%30,123
Nov 14, 202415.4215.7515.4215.4315.430.59%18,212
Nov 13, 202415.2515.4115.2015.3415.34-2.30%96,921
Nov 12, 202415.5715.7115.5015.7015.702.61%17,969
Nov 11, 202415.3815.5015.3015.3015.300.07%15,626
Nov 8, 202415.4115.4815.2415.2915.29-2.11%37,362
Nov 7, 202415.6515.7315.3815.6215.620.10%36,165
Nov 6, 202415.5215.7715.5015.6015.60-0.99%14,955
Nov 5, 202415.7215.8315.6515.7615.761.29%23,652
Nov 4, 202415.6415.6615.4715.5615.56-0.29%50,348
Nov 1, 202415.6215.7015.5415.6115.611.93%28,459
Oct 31, 202415.4915.4915.2315.3115.31-2.55%11,378
Oct 30, 202415.9716.1915.7115.7115.71-0.51%22,006
Oct 29, 202415.8416.1315.7915.7915.79-2.11%11,272
Oct 28, 202416.2416.3316.1316.1316.130.50%24,063
Oct 25, 202416.1916.3116.0216.0516.05-2.07%20,559
Oct 24, 202415.9216.4115.9216.3916.391.24%24,885
Oct 23, 202416.4116.4116.0916.1916.19-2.00%24,671
Oct 22, 202416.5316.5816.3016.5216.52-0.06%34,903
Oct 21, 202416.3616.6316.2916.5316.53-1.08%20,459
Oct 18, 202416.7316.8616.5816.7116.71-0.59%36,176
Oct 17, 202416.2817.0216.2816.8116.81-43,054
Oct 16, 202416.8816.9316.7516.8116.81-0.38%14,614
Oct 15, 202417.0017.0516.7516.8716.870.80%20,041
Oct 14, 202416.4916.8616.4916.7416.740.68%47,698
Oct 11, 202416.6816.7616.4916.6316.631.88%89,443
Oct 10, 202415.8716.4815.8716.3216.32-1.18%99,469
Oct 9, 202415.8116.5315.8116.5216.520.79%21,272
Oct 8, 202416.2716.4415.8716.3916.39-0.16%20,337
Oct 7, 202416.4616.7316.2116.4116.41-2.08%28,603
Oct 4, 202416.6516.7616.4216.7616.760.46%25,342
Oct 3, 202416.6916.8616.5716.6816.68-3.06%11,760
Oct 2, 202416.9217.2116.9217.2117.211.71%23,479
Oct 1, 202416.8017.0616.7416.9216.920.89%50,969
Sep 30, 202416.6916.7916.5316.7716.77-8.06%28,387
Sep 27, 202417.2518.3617.2518.2418.24-0.03%413,080
Sep 26, 202418.1618.3117.8618.2518.150.36%37,912
Sep 25, 202418.1118.4218.0418.1818.08-1.20%40,618
Sep 24, 202418.5018.5018.3718.4018.300.33%25,601
Sep 23, 202418.4018.4018.2118.3418.24-3.30%71,062
Sep 20, 202418.2119.2017.8918.9718.862.61%50,693
Sep 19, 202418.4318.5518.3418.4818.382.91%12,221
Sep 18, 202417.8218.5417.8217.9617.861.76%36,342
Sep 17, 202417.7917.8717.5517.6517.56-1.00%17,736
Sep 16, 202417.3317.8417.3317.8317.731.01%11,489
Sep 13, 202417.4817.7117.4617.6517.560.06%25,645
Sep 12, 202417.6817.7117.4717.6417.55-0.79%26,678
Sep 11, 202417.3917.7817.3617.7817.691.48%24,030
Sep 10, 202417.2918.6017.2017.5217.430.86%79,331
Sep 9, 202417.2917.4717.2917.3717.280.99%67,759
Sep 6, 202417.2317.3716.9717.2017.110.17%23,357
Sep 5, 202417.3717.4017.1517.1717.08-1.38%25,107
Sep 4, 202417.5317.6217.2317.4117.321.10%29,982
Sep 3, 202417.7117.7617.2217.2217.1316.59%56,438
Aug 30, 202414.4714.7714.4714.7714.691.10%24,166
Aug 29, 202414.4814.7214.4814.6114.530.07%109,078
Aug 28, 202414.5514.7714.3514.6014.52-0.41%32,695
Aug 27, 202414.6314.8214.4914.6614.58-1.35%105,106
Aug 26, 202414.9115.1614.7514.8614.78-0.93%34,923
Aug 23, 202414.8215.0514.8215.0014.921.83%23,962
Aug 22, 202414.6214.7414.6214.7314.651.45%16,448
Aug 21, 202414.3214.6014.3214.5214.442.40%35,036
Aug 20, 202414.2014.2314.0614.1814.11-0.70%31,786
Aug 19, 202414.0314.3214.0314.2814.202.29%24,189
Aug 16, 202413.8913.9713.8913.9613.89-1.69%56,471
Aug 15, 202414.1614.3013.9414.2014.120.57%35,089
Aug 14, 202414.1314.1313.9214.1214.050.73%218,150
Aug 13, 202414.0314.2013.9414.0213.941.27%31,978
Aug 12, 202413.7214.0313.7213.8413.77-0.77%539,317
Aug 9, 202413.7213.9513.6913.9513.880.87%146,352
Aug 8, 202412.9513.9812.9513.8313.766.63%88,338
Aug 7, 202413.3913.3912.9012.9712.90-2.99%50,866
Aug 6, 202413.2113.4113.1913.3713.30-4.02%54,028