RTMVY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 14, 2026	11.85	11.85	11.66	11.70	11.70	-0.30%	24,124
Apr 13, 2026	11.58	11.74	11.58	11.74	11.74	1.25%	69,635
Apr 10, 2026	11.73	11.87	11.57	11.59	11.59	-0.09%	76,058
Apr 9, 2026	11.56	11.65	11.50	11.60	11.60	-1.61%	57,423
Apr 8, 2026	11.91	11.92	11.73	11.79	11.79	3.97%	25,938
Apr 7, 2026	11.34	11.39	11.27	11.34	11.34	-1.03%	107,033
Apr 6, 2026	11.12	11.81	11.12	11.46	11.46	1.22%	29,111
Apr 2, 2026	11.12	11.37	11.10	11.32	11.32	0.80%	56,264
Apr 1, 2026	10.93	11.25	10.93	11.23	11.23	-1.40%	70,888
Mar 31, 2026	11.30	11.39	11.16	11.39	11.39	4.02%	19,617
Mar 30, 2026	10.91	11.01	10.89	10.95	10.95	0.83%	77,976
Mar 27, 2026	10.87	11.04	10.80	10.86	10.86	-0.55%	71,662
Mar 26, 2026	11.06	11.20	10.88	10.92	10.92	-2.59%	78,996
Mar 25, 2026	11.26	11.27	11.13	11.21	11.21	0.36%	39,093
Mar 24, 2026	11.22	11.31	11.08	11.17	11.17	-2.27%	24,095
Mar 23, 2026	11.59	11.67	11.32	11.43	11.43	0.09%	65,225
Mar 20, 2026	11.63	11.63	11.35	11.42	11.42	-2.56%	73,431
Mar 19, 2026	11.63	11.81	11.61	11.72	11.72	0.09%	26,896
Mar 18, 2026	11.87	11.98	11.71	11.71	11.71	-2.25%	26,563
Mar 17, 2026	11.92	12.05	11.92	11.98	11.98	-0.58%	79,751
Mar 16, 2026	11.89	12.05	11.88	12.05	12.05	-1.63%	103,460
Mar 13, 2026	12.18	12.33	12.12	12.25	12.25	1.74%	23,243
Mar 12, 2026	12.31	12.33	12.04	12.04	12.04	-1.89%	26,432
Mar 11, 2026	12.34	12.34	12.21	12.27	12.27	0.84%	18,168
Mar 10, 2026	12.44	12.44	12.17	12.17	12.17	-0.73%	30,803
Mar 9, 2026	12.08	12.31	12.04	12.26	12.26	-1.45%	60,680
Mar 6, 2026	12.13	12.49	12.13	12.44	12.44	6.23%	76,638
Mar 5, 2026	11.69	11.86	11.66	11.71	11.71	0.69%	59,202
Mar 4, 2026	11.54	11.72	11.51	11.63	11.63	0.17%	51,288
Mar 3, 2026	11.46	11.66	11.29	11.61	11.61	-2.11%	28,688
Mar 2, 2026	11.80	11.94	11.68	11.86	11.86	-1.08%	88,105
Feb 27, 2026	12.08	12.10	11.94	11.99	11.99	3.99%	61,516
Feb 26, 2026	11.44	11.60	11.44	11.53	11.53	2.95%	148,299
Feb 25, 2026	11.22	11.26	11.12	11.20	11.20	-0.12%	34,877
Feb 24, 2026	11.27	11.39	11.15	11.21	11.21	-0.24%	101,310
Feb 23, 2026	11.60	11.60	11.17	11.24	11.24	-3.10%	565,688
Feb 20, 2026	11.57	11.72	11.51	11.60	11.60	0.52%	656,961
Feb 19, 2026	11.44	11.54	11.42	11.54	11.54	-0.09%	376,911
Feb 18, 2026	11.69	11.79	11.51	11.55	11.55	-1.95%	327,774
Feb 17, 2026	11.59	11.82	11.51	11.78	11.78	0.68%	112,589
Feb 13, 2026	11.87	11.89	11.65	11.70	11.70	-0.93%	252,471
Feb 12, 2026	11.84	11.88	11.65	11.81	11.81	-0.08%	1,035,187
Feb 11, 2026	11.86	11.90	11.80	11.82	11.82	-1.99%	206,302
Feb 10, 2026	12.09	12.16	12.04	12.06	12.06	0.33%	106,099
Feb 9, 2026	12.07	12.08	11.97	12.02	12.02	-0.91%	127,191
Feb 6, 2026	12.07	12.17	11.98	12.13	12.13	1.51%	1,157,578
Feb 5, 2026	12.11	12.12	11.89	11.95	11.95	-2.37%	205,526
Feb 4, 2026	12.22	12.37	12.03	12.24	12.24	-3.70%	259,277
Feb 3, 2026	13.13	13.17	12.71	12.71	12.71	-5.71%	284,761
Feb 2, 2026	13.60	13.62	13.46	13.48	13.48	0.22%	409,493