RTNTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	99.47	99.47	99.47	99.47	99.47	-4.84%	192
Mar 24, 2026	103.67	104.52	103.67	104.52	104.52	7.26%	586
Mar 20, 2026	97.45	97.45	97.45	97.45	97.45	-5.54%	791
Mar 19, 2026	100.57	103.16	100.57	103.16	103.16	-8.33%	498
Mar 17, 2026	105.65	112.53	105.65	112.53	112.53	3.69%	335
Mar 16, 2026	108.53	108.53	108.53	108.53	108.53	-0.92%	1,291
Mar 13, 2026	109.54	109.54	109.54	109.54	109.53	5.82%	1,051
Mar 9, 2026	110.00	110.00	103.20	103.51	103.51	-4.29%	1,407
Mar 5, 2026	112.34	112.34	108.15	108.15	108.15	-8.27%	1,660
Mar 4, 2026	117.90	117.90	117.90	117.90	117.90	-	2,106
Mar 2, 2026	117.90	117.90	117.90	117.90	117.90	4.43%	5,516
Feb 26, 2026	112.90	112.90	112.90	112.90	112.90	-4.23%	784
Feb 25, 2026	117.89	117.89	117.89	117.89	117.89	1.42%	285
Feb 23, 2026	116.24	116.24	116.24	116.24	116.24	-	680
Feb 19, 2026	116.24	116.24	116.24	116.24	116.23	2.65%	204
Feb 18, 2026	113.23	113.23	113.23	113.23	113.23	-0.66%	326
Feb 17, 2026	113.99	113.99	113.99	113.99	113.99	-0.25%	1,347
Feb 12, 2026	114.37	114.37	114.27	114.27	114.27	-3.23%	260
Feb 11, 2026	118.09	118.09	118.09	118.09	118.09	0.74%	320
Feb 9, 2026	109.15	117.22	109.15	117.22	117.22	3.09%	821
Feb 6, 2026	113.71	113.71	113.71	113.71	113.71	2.39%	156
Feb 5, 2026	114.98	114.98	111.06	111.06	111.06	-3.43%	762
Feb 4, 2026	115.00	115.00	115.00	115.00	115.00	7.48%	4,045
Feb 2, 2026	107.00	107.00	107.00	107.00	107.00	-0.57%	1,275
Jan 30, 2026	109.00	109.00	106.86	107.61	107.61	-1.28%	698
Jan 29, 2026	109.00	109.00	109.00	109.00	109.00	0.76%	362
Jan 28, 2026	112.86	112.86	108.18	108.18	108.18	5.42%	2,570
Jan 26, 2026	109.01	109.01	102.62	102.62	102.62	-2.26%	1,535
Jan 23, 2026	106.88	106.88	104.99	104.99	104.99	-0.42%	594
Jan 21, 2026	105.43	105.43	105.43	105.43	105.43	5.43%	568
Jan 16, 2026	101.65	101.65	100.00	100.00	100.00	0.78%	731
Jan 14, 2026	99.23	99.23	99.23	99.23	99.23	0.38%	468
Jan 13, 2026	99.03	99.03	98.85	98.85	98.85	2.49%	607
Jan 12, 2026	95.44	96.45	95.44	96.45	96.45	-0.30%	532
Jan 9, 2026	97.90	97.90	96.74	96.74	96.74	-5.04%	931
Jan 8, 2026	101.87	101.87	101.87	101.87	101.87	0.99%	12,354
Jan 7, 2026	100.87	100.87	100.87	100.87	100.87	0.35%	427
Jan 6, 2026	100.53	100.53	100.53	100.53	100.53	2.58%	826
Jan 5, 2026	98.00	98.00	98.00	98.00	98.00	1.34%	338
Jan 2, 2026	96.17	96.70	94.93	96.70	96.70	-2.22%	668
Dec 30, 2025	98.90	98.90	98.90	98.90	98.90	-1.96%	888
Dec 26, 2025	100.88	100.88	100.88	100.88	100.88	6.54%	385
Dec 22, 2025	94.69	94.69	94.69	94.69	94.69	-1.39%	263
Dec 19, 2025	92.88	96.02	92.88	96.02	96.02	-0.28%	1,609
Dec 12, 2025	96.29	96.29	96.29	96.29	96.29	6.29%	194
Dec 8, 2025	91.75	91.75	90.59	90.59	90.59	-1.26%	1,265
Dec 5, 2025	91.00	91.75	91.00	91.75	91.75	1.46%	789
Dec 4, 2025	90.43	90.43	90.43	90.43	90.43	2.47%	191
Dec 3, 2025	88.00	88.25	88.00	88.25	88.25	1.96%	457
Dec 2, 2025	86.55	86.55	86.55	86.55	86.55	3.04%	125