RTNTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	102.31	102.31	102.31	102.31	102.31	-2.83%	396
Oct 30, 2026	105.29	105.29	105.29	105.29	105.29	3.45%	783
Oct 29, 2026	101.79	101.79	101.79	101.79	101.79	-1.04%	158
Oct 26, 2026	102.86	102.86	102.86	102.86	102.86	1.84%	1,305
Oct 23, 2026	101.00	101.00	101.00	101.00	101.00	0.77%	494
Oct 22, 2026	100.98	100.98	100.23	100.23	100.23	-10.75%	1,492
Oct 8, 2026	112.30	112.30	112.30	112.30	112.30	-5.84%	100
Oct 6, 2026	119.26	119.26	119.26	119.26	119.26	-	193
Sep 30, 2026	119.26	119.26	119.26	119.26	119.26	6.47%	162
Sep 29, 2026	112.01	112.01	112.01	112.01	112.01	1.37%	262
Sep 28, 2026	110.98	110.98	110.50	110.50	110.50	-8.79%	666
Sep 25, 2026	112.35	121.15	112.35	121.15	121.15	5.66%	834
Sep 21, 2026	119.01	119.01	114.66	114.66	114.66	-1.00%	573
Sep 14, 2026	115.82	115.82	115.82	115.82	115.82	-7.67%	554
Sep 10, 2026	125.44	125.44	125.44	125.44	125.44	-1.26%	154
Sep 4, 2026	127.04	127.04	127.04	127.04	127.04	-3.27%	172
Sep 3, 2026	131.33	131.33	131.33	131.33	131.33	3.16%	148
Sep 2, 2026	127.31	127.31	127.31	127.31	127.31	-2.41%	922
Aug 24, 2026	132.14	132.14	130.46	130.46	130.46	5.20%	292
Aug 14, 2026	113.56	124.01	113.56	124.01	124.01	-4.89%	294
Aug 11, 2026	130.38	130.38	130.38	130.38	130.38	2.74%	273
Aug 10, 2026	128.00	128.00	126.90	126.90	126.90	-0.81%	3,242
Aug 7, 2026	127.93	127.93	127.93	127.93	127.93	5.63%	288
Aug 5, 2026	121.11	121.11	121.11	121.11	121.11	-0.05%	124
Aug 4, 2026	116.21	121.18	116.21	121.18	121.18	10.78%	272
Jul 28, 2026	109.38	109.38	109.38	109.38	109.38	1.94%	113
Jul 21, 2026	107.30	107.30	107.30	107.30	107.30	-3.38%	258
Jul 15, 2026	111.05	111.05	111.05	111.05	111.05	0.96%	101
Jul 13, 2026	109.99	109.99	109.99	109.99	109.99	-1.10%	332
Jul 8, 2026	111.22	111.22	111.22	111.22	111.22	-0.98%	381
Jul 7, 2026	112.32	112.32	112.32	112.32	112.32	-6.99%	424
Jul 2, 2026	120.75	120.75	120.75	120.75	120.75	-1.35%	292
Jul 1, 2026	122.40	122.40	122.40	122.40	122.40	-0.01%	387
Jun 29, 2026	122.41	122.41	122.41	122.41	122.41	-5.53%	292
Jun 15, 2026	127.55	129.57	127.55	129.57	129.57	1.23%	255
Jun 10, 2026	122.39	128.00	122.39	128.00	128.00	2.73%	453
Jun 9, 2026	124.60	124.60	124.60	124.60	124.60	-1.13%	286
Jun 8, 2026	126.03	126.03	126.03	126.03	126.03	-3.14%	233
Jun 2, 2026	130.11	130.11	130.11	130.11	130.11	0.56%	112
May 28, 2026	129.39	129.39	129.39	129.39	129.39	-3.03%	335
May 21, 2026	133.85	133.85	133.44	133.44	133.44	5.95%	568
May 12, 2026	125.94	125.94	125.94	125.94	125.94	-1.55%	171
May 11, 2026	127.92	127.92	127.92	127.92	127.92	6.60%	137