RTPPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	85.63	85.63	85.63	85.63	-	0.01%	-
Mar 26, 2026	85.63	85.63	85.63	85.63	85.63	1.22%	309
Mar 24, 2026	83.29	85.33	83.29	84.59	84.59	-1.70%	1,381
Mar 23, 2026	86.06	86.06	86.06	86.06	86.06	3.53%	278
Mar 20, 2026	83.25	83.47	83.05	83.12	83.12	-0.16%	265,864
Mar 19, 2026	83.25	83.25	83.25	83.25	83.25	-4.85%	872
Mar 16, 2026	87.49	87.49	87.49	87.49	87.49	-2.98%	464
Mar 13, 2026	90.18	90.18	90.18	90.18	90.18	1.41%	925
Mar 11, 2026	88.92	88.92	88.92	88.92	88.92	-1.52%	413
Mar 10, 2026	92.59	92.96	90.29	90.29	90.29	0.47%	648
Mar 6, 2026	89.87	89.87	89.87	89.87	89.87	-2.32%	555
Mar 5, 2026	92.00	92.00	92.00	92.00	92.00	-2.69%	940
Mar 3, 2026	94.54	94.54	94.54	94.54	92.00	-1.84%	244
Mar 2, 2026	96.32	96.32	96.32	96.32	93.73	-0.01%	363
Feb 27, 2026	97.06	97.13	96.33	96.33	93.74	-4.91%	1,420
Feb 25, 2026	99.31	101.30	99.17	101.30	98.58	3.37%	953
Feb 24, 2026	95.29	98.00	95.29	98.00	95.37	2.23%	2,007
Feb 23, 2026	96.95	96.95	95.86	95.86	93.28	-1.18%	769
Feb 20, 2026	97.00	97.00	97.00	97.00	94.39	2.61%	575
Feb 19, 2026	95.02	95.02	94.11	94.53	91.99	-4.55%	3,261
Feb 18, 2026	99.62	99.79	98.32	99.04	96.38	3.65%	1,146
Feb 17, 2026	96.00	96.00	94.74	95.56	92.99	-2.42%	871
Feb 13, 2026	97.00	97.92	96.91	97.92	95.29	0.95%	3,702
Feb 12, 2026	100.00	100.00	97.00	97.00	94.39	0.11%	2,089
Feb 11, 2026	99.40	99.40	96.89	96.89	94.29	1.32%	771
Feb 10, 2026	97.41	97.41	95.47	95.63	93.06	-1.54%	883
Feb 9, 2026	95.05	97.13	94.36	97.13	94.52	6.05%	3,372
Feb 6, 2026	91.59	91.59	91.59	91.59	89.13	-0.40%	629
Feb 5, 2026	91.93	91.96	91.93	91.96	89.49	-1.71%	1,721
Feb 4, 2026	95.70	95.70	93.56	93.56	91.05	-2.34%	361
Feb 3, 2026	94.00	95.80	94.00	95.80	93.23	2.85%	2,340
Feb 2, 2026	93.25	93.25	93.15	93.15	90.64	3.11%	998
Jan 30, 2026	93.80	93.81	90.34	90.34	87.91	-2.77%	1,715
Jan 29, 2026	95.52	96.28	92.91	92.91	90.41	1.85%	2,945
Jan 27, 2026	91.73	92.00	91.23	91.23	88.77	1.80%	4,154
Jan 26, 2026	90.44	93.81	89.61	89.61	87.20	-0.86%	1,511
Jan 23, 2026	90.39	90.39	90.39	90.39	87.96	3.58%	1,343
Jan 22, 2026	86.68	87.27	86.68	87.27	84.93	-0.44%	641
Jan 21, 2026	89.65	89.65	87.66	87.66	85.30	3.13%	2,523
Jan 20, 2026	85.00	85.00	85.00	85.00	82.72	-0.39%	2,383
Jan 15, 2026	85.33	85.33	85.33	85.33	83.04	-	316
Jan 14, 2026	85.00	85.33	85.00	85.33	83.04	2.72%	1,321
Jan 13, 2026	83.34	83.34	83.07	83.07	80.84	1.30%	627
Jan 12, 2026	82.00	82.00	82.00	82.00	79.80	-2.15%	1,049
Jan 6, 2026	83.80	83.80	83.80	83.80	81.55	3.18%	1,138
Jan 5, 2026	80.66	81.22	80.66	81.22	79.04	-0.71%	701
Jan 2, 2026	82.26	82.26	81.80	81.80	79.60	3.12%	749
Dec 31, 2025	80.38	80.38	79.33	79.33	77.20	-2.38%	2,101
Dec 30, 2025	81.91	81.91	80.45	81.26	79.08	1.42%	1,641
Dec 29, 2025	79.50	80.13	79.50	80.13	77.97	-3.15%	1,377