Rio Tinto Group (RTPPF)
OTCMKTS · Delayed Price · Currency is USD
58.77
+2.21 (3.90%)
Jun 26, 2025, 3:52 PM EDT

Rio Tinto Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202558.7758.7758.7758.7758.77-85
Jun 26, 202560.2560.2558.7758.7758.773.90%866
Jun 25, 202556.5756.5756.5756.5756.57-4.13%100
Jun 24, 202559.0059.0059.0059.0059.00-5
Jun 23, 202559.0059.0059.0059.0059.00-30
Jun 20, 202559.0059.0059.0059.0059.00-220
Jun 18, 202559.0059.0059.0059.0059.00-20
Jun 17, 202559.0059.0059.0059.0059.001.90%347
Jun 16, 202557.9057.9057.9057.9057.90--
Jun 13, 202556.9157.9056.9157.9057.900.37%2,015
Jun 12, 202558.0358.0357.6957.6957.69-2.98%3,504
Jun 11, 202559.4659.4659.4659.4659.46--
Jun 10, 202559.4659.4659.4659.4659.46--
Jun 9, 202559.4659.4659.4659.4659.46-1,791
Jun 6, 202559.4659.4659.4659.4659.462.18%1,130
Jun 5, 202558.1958.1958.1958.1958.19-108
Jun 4, 202558.1958.1958.1958.1958.19-1.53%349
Jun 3, 202559.0959.0959.0959.0959.09-20
Jun 2, 202559.1559.1559.0959.0959.09-3.93%1,335
May 30, 202561.5161.5161.5161.5161.51--
May 29, 202561.5161.5161.5161.5161.51-0.79%218
May 28, 202562.0062.0062.0062.0062.00-1
May 27, 202562.0062.0062.0062.0062.00-194
May 23, 202561.7562.0061.7562.0062.001.37%1,518
May 22, 202561.1661.1661.1661.1661.16-1.75%227
May 21, 202562.2162.2562.2162.2562.250.19%1,241
May 20, 202562.1362.1362.1362.1362.130.58%160
May 19, 202561.7761.7761.7761.7761.770.94%944
May 16, 202561.2061.2061.2061.2061.206.35%556
May 15, 202557.5457.5457.5457.5457.54--
May 14, 202557.5457.5457.5457.5457.54-405
May 13, 202557.5457.5457.5457.5457.54--
May 12, 202557.5457.5457.5457.5457.54-625
May 9, 202559.5659.5657.5457.5457.54-3.13%724
May 8, 202559.4059.4059.4059.4059.40--
May 7, 202559.4059.4059.4059.4059.40-0.06%2,157
May 6, 202559.4459.4459.4459.4459.44--
May 5, 202559.4459.4459.4459.4459.44-3
May 2, 202559.4459.4459.4459.4459.44-13
May 1, 202559.4459.4459.4459.4459.44--
Apr 30, 202559.4459.4459.4459.4459.44--
Apr 29, 202559.4459.4459.4459.4459.44-3.35%388
Apr 28, 202561.5061.5061.5061.5061.50-70
Apr 25, 202561.5061.5061.5061.5061.50-95
Apr 24, 202561.5061.5061.5061.5061.50-0.34%1,416
Apr 23, 202560.8361.7160.8361.7161.7110.13%2,176
Apr 22, 202556.0356.0356.0356.0356.03-10
Apr 21, 202556.0356.0356.0356.0356.03--
Apr 17, 202556.0356.0356.0356.0356.03-94
Apr 16, 202556.0356.0356.0356.0356.03-2.55%838