RTPPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	96.31	96.31	96.31	96.31	96.31	-3.38%	1,171
Aug 12, 2026	101.79	101.79	101.79	101.79	99.68	3.61%	138
Aug 6, 2026	98.24	98.24	98.24	98.24	96.20	1.54%	259
Aug 4, 2026	98.03	99.25	96.75	96.75	94.74	3.15%	7,862
Aug 3, 2026	93.79	93.79	93.79	93.79	91.85	0.85%	448
Jul 29, 2026	92.71	93.00	92.71	93.00	91.07	5.23%	1,179
Jul 13, 2026	88.38	88.38	88.38	88.38	86.55	-6.30%	223
Jun 23, 2026	94.26	94.35	94.26	94.32	92.36	-3.94%	1,263
Jun 18, 2026	98.19	98.19	98.19	98.19	96.15	-2.81%	151
Jun 9, 2026	100.80	101.03	100.80	101.03	98.93	-0.96%	5,151
Jun 8, 2026	99.25	102.01	99.25	102.00	99.89	-3.57%	1,440
Jun 4, 2026	105.78	105.78	105.78	105.78	103.58	-2.91%	1,834
Jun 2, 2026	108.73	108.94	108.73	108.94	106.68	4.31%	2,873
May 29, 2026	106.12	106.12	104.44	104.44	102.28	-0.66%	590
May 27, 2026	104.25	105.13	103.34	105.13	102.95	-0.05%	1,743
May 26, 2026	105.19	105.19	105.19	105.19	103.01	0.62%	211
May 21, 2026	104.54	104.54	104.54	104.54	102.37	3.50%	361
May 19, 2026	101.00	101.00	101.00	101.00	98.91	-2.18%	500
May 18, 2026	106.15	106.15	103.25	103.25	101.11	-0.24%	511
May 15, 2026	103.00	103.50	101.13	103.50	101.35	-5.48%	3,695
May 14, 2026	109.50	109.50	109.50	109.50	107.23	-1.79%	1,485
May 13, 2026	110.00	112.00	110.00	111.50	109.19	5.75%	4,625
May 12, 2026	105.44	105.44	105.44	105.44	103.25	-2.37%	200
May 11, 2026	108.00	108.00	108.00	108.00	105.76	4.97%	247
May 7, 2026	105.00	105.00	102.89	102.89	100.76	-0.01%	2,890
May 6, 2026	104.00	104.00	102.90	102.91	100.77	5.71%	1,224
May 4, 2026	97.34	97.34	97.34	97.34	95.33	-2.66%	729
Apr 30, 2026	98.81	100.00	98.81	100.00	97.93	2.95%	545
Apr 28, 2026	97.13	97.13	97.13	97.13	95.12	-1.84%	100
Apr 27, 2026	98.95	98.95	98.95	98.95	96.90	-0.55%	400
Apr 24, 2026	99.50	99.50	99.50	99.50	97.44	1.57%	1,111
Apr 23, 2026	98.40	98.40	97.96	97.96	95.93	-0.69%	700
Apr 22, 2026	100.00	100.00	98.64	98.64	96.60	2.11%	771
Apr 21, 2026	99.07	99.07	96.60	96.60	94.60	-2.50%	1,270
Apr 20, 2026	100.00	100.00	98.28	99.08	97.02	0.45%	1,475
Apr 17, 2026	98.62	98.63	98.62	98.63	96.59	-	230
Apr 16, 2026	98.41	98.63	98.41	98.63	96.59	2.42%	287
Apr 15, 2026	97.38	97.51	96.30	96.30	94.30	-0.97%	1,379
Apr 10, 2026	99.24	99.24	97.24	97.24	95.22	-0.39%	1,474
Apr 9, 2026	98.99	98.99	97.62	97.62	95.60	-2.38%	876
Apr 8, 2026	100.00	100.00	100.00	100.00	97.93	8.57%	556
Apr 6, 2026	92.11	92.11	92.11	92.11	90.20	1.75%	152
Mar 31, 2026	90.50	90.78	90.50	90.52	88.64	5.72%	1,611
Mar 26, 2026	85.63	85.63	85.63	85.63	83.85	1.22%	309
Mar 24, 2026	83.29	85.33	83.29	84.59	82.84	-1.70%	1,381
Mar 23, 2026	86.06	86.06	86.06	86.06	84.27	3.53%	278
Mar 20, 2026	83.25	83.47	83.05	83.12	81.40	-0.16%	265,864
Mar 19, 2026	83.25	83.25	83.25	83.25	81.52	-4.85%	872
Mar 16, 2026	87.49	87.49	87.49	87.49	85.68	-2.98%	464
Mar 13, 2026	90.18	90.18	90.18	90.18	88.31	1.41%	925