RTPPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	105.00	105.00	102.89	102.89	102.89	-0.01%	2,890
May 6, 2026	104.00	104.00	102.90	102.91	102.91	5.71%	1,224
May 4, 2026	97.34	97.34	97.34	97.34	97.34	-2.66%	729
Apr 30, 2026	98.81	100.00	98.81	100.00	100.00	2.95%	545
Apr 28, 2026	97.13	97.13	97.13	97.13	97.13	-1.84%	100
Apr 27, 2026	98.95	98.95	98.95	98.95	98.95	-0.55%	400
Apr 24, 2026	99.50	99.50	99.50	99.50	99.50	1.57%	1,111
Apr 23, 2026	98.40	98.40	97.96	97.96	97.96	-0.69%	700
Apr 22, 2026	100.00	100.00	98.64	98.64	98.64	2.11%	771
Apr 21, 2026	99.07	99.07	96.60	96.60	96.60	-2.50%	1,270
Apr 20, 2026	100.00	100.00	98.28	99.08	99.08	0.45%	1,475
Apr 17, 2026	98.62	98.63	98.62	98.63	98.63	-	230
Apr 16, 2026	98.41	98.63	98.41	98.63	98.63	2.42%	287
Apr 15, 2026	97.38	97.51	96.30	96.30	96.30	-0.97%	1,379
Apr 10, 2026	99.24	99.24	97.24	97.24	97.24	-0.39%	1,474
Apr 9, 2026	98.99	98.99	97.62	97.62	97.62	-2.38%	876
Apr 8, 2026	100.00	100.00	100.00	100.00	100.00	8.57%	556
Apr 6, 2026	92.11	92.11	92.11	92.11	92.11	1.75%	152
Mar 31, 2026	90.50	90.78	90.50	90.52	90.52	5.72%	1,611
Mar 26, 2026	85.63	85.63	85.63	85.63	85.63	1.22%	309
Mar 24, 2026	83.29	85.33	83.29	84.59	84.59	-1.70%	1,381
Mar 23, 2026	86.06	86.06	86.06	86.06	86.06	3.53%	278
Mar 20, 2026	83.25	83.47	83.05	83.12	83.12	-0.16%	265,864
Mar 19, 2026	83.25	83.25	83.25	83.25	83.25	-4.85%	872
Mar 16, 2026	87.49	87.49	87.49	87.49	87.49	-2.98%	464
Mar 13, 2026	90.18	90.18	90.18	90.18	90.18	1.41%	925
Mar 11, 2026	88.92	88.92	88.92	88.92	88.92	-1.52%	413
Mar 10, 2026	92.59	92.96	90.29	90.29	90.29	0.47%	648
Mar 6, 2026	89.87	89.87	89.87	89.87	89.87	-2.32%	555
Mar 5, 2026	92.00	92.00	92.00	92.00	92.00	-2.69%	940
Mar 3, 2026	94.54	94.54	94.54	94.54	92.00	-1.84%	244
Mar 2, 2026	96.32	96.32	96.32	96.32	93.73	-0.01%	363
Feb 27, 2026	97.06	97.13	96.33	96.33	93.74	-4.91%	1,420
Feb 25, 2026	99.31	101.30	99.17	101.30	98.58	3.37%	953
Feb 24, 2026	95.29	98.00	95.29	98.00	95.37	2.23%	2,007
Feb 23, 2026	96.95	96.95	95.86	95.86	93.28	-1.18%	769
Feb 20, 2026	97.00	97.00	97.00	97.00	94.39	2.61%	575
Feb 19, 2026	95.02	95.02	94.11	94.53	91.99	-4.55%	3,261
Feb 18, 2026	99.62	99.79	98.32	99.04	96.38	3.65%	1,146
Feb 17, 2026	96.00	96.00	94.74	95.56	92.99	-2.42%	871
Feb 13, 2026	97.00	97.92	96.91	97.92	95.29	0.95%	3,702
Feb 12, 2026	100.00	100.00	97.00	97.00	94.39	0.11%	2,089
Feb 11, 2026	99.40	99.40	96.89	96.89	94.29	1.32%	771
Feb 10, 2026	97.41	97.41	95.47	95.63	93.06	-1.54%	883
Feb 9, 2026	95.05	97.13	94.36	97.13	94.52	6.05%	3,372
Feb 6, 2026	91.59	91.59	91.59	91.59	89.13	-0.40%	629
Feb 5, 2026	91.93	91.96	91.93	91.96	89.49	-1.71%	1,721
Feb 4, 2026	95.70	95.70	93.56	93.56	91.05	-2.34%	361
Feb 3, 2026	94.00	95.80	94.00	95.80	93.23	2.85%	2,340
Feb 2, 2026	93.25	93.25	93.15	93.15	90.64	3.11%	998