RTPPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	106.12	106.12	104.44	104.44	104.44	-0.66%	590
May 27, 2026	104.25	105.13	103.34	105.13	105.13	-0.05%	1,743
May 26, 2026	105.19	105.19	105.19	105.19	105.19	0.62%	211
May 21, 2026	104.54	104.54	104.54	104.54	104.54	3.50%	361
May 19, 2026	101.00	101.00	101.00	101.00	101.00	-2.18%	500
May 18, 2026	106.15	106.15	103.25	103.25	103.25	-0.24%	511
May 15, 2026	103.00	103.50	101.13	103.50	103.50	-5.48%	3,695
May 14, 2026	109.50	109.50	109.50	109.50	109.50	-1.79%	1,485
May 13, 2026	110.00	112.00	110.00	111.50	111.50	5.75%	4,625
May 12, 2026	105.44	105.44	105.44	105.44	105.44	-2.37%	200
May 11, 2026	108.00	108.00	108.00	108.00	108.00	4.97%	247
May 7, 2026	105.00	105.00	102.89	102.89	102.89	-0.01%	2,890
May 6, 2026	104.00	104.00	102.90	102.91	102.91	5.71%	1,224
May 4, 2026	97.34	97.34	97.34	97.34	97.34	-2.66%	729
Apr 30, 2026	98.81	100.00	98.81	100.00	100.00	2.95%	545
Apr 28, 2026	97.13	97.13	97.13	97.13	97.13	-1.84%	100
Apr 27, 2026	98.95	98.95	98.95	98.95	98.95	-0.55%	400
Apr 24, 2026	99.50	99.50	99.50	99.50	99.50	1.57%	1,111
Apr 23, 2026	98.40	98.40	97.96	97.96	97.96	-0.69%	700
Apr 22, 2026	100.00	100.00	98.64	98.64	98.64	2.11%	771
Apr 21, 2026	99.07	99.07	96.60	96.60	96.60	-2.50%	1,270
Apr 20, 2026	100.00	100.00	98.28	99.08	99.08	0.45%	1,475
Apr 17, 2026	98.62	98.63	98.62	98.63	98.63	-	230
Apr 16, 2026	98.41	98.63	98.41	98.63	98.63	2.42%	287
Apr 15, 2026	97.38	97.51	96.30	96.30	96.30	-0.97%	1,379
Apr 10, 2026	99.24	99.24	97.24	97.24	97.24	-0.39%	1,474
Apr 9, 2026	98.99	98.99	97.62	97.62	97.62	-2.38%	876
Apr 8, 2026	100.00	100.00	100.00	100.00	100.00	8.57%	556
Apr 6, 2026	92.11	92.11	92.11	92.11	92.11	1.75%	152
Mar 31, 2026	90.50	90.78	90.50	90.52	90.52	5.72%	1,611
Mar 26, 2026	85.63	85.63	85.63	85.63	85.63	1.22%	309
Mar 24, 2026	83.29	85.33	83.29	84.59	84.59	-1.70%	1,381
Mar 23, 2026	86.06	86.06	86.06	86.06	86.06	3.53%	278
Mar 20, 2026	83.25	83.47	83.05	83.12	83.12	-0.16%	265,864
Mar 19, 2026	83.25	83.25	83.25	83.25	83.25	-4.85%	872
Mar 16, 2026	87.49	87.49	87.49	87.49	87.49	-2.98%	464
Mar 13, 2026	90.18	90.18	90.18	90.18	90.18	1.41%	925
Mar 11, 2026	88.92	88.92	88.92	88.92	88.92	-1.52%	413
Mar 10, 2026	92.59	92.96	90.29	90.29	90.29	0.47%	648
Mar 6, 2026	89.87	89.87	89.87	89.87	89.87	-2.32%	555
Mar 5, 2026	92.00	92.00	92.00	92.00	92.00	-	940
Mar 3, 2026	94.54	94.54	94.54	94.54	92.00	-1.85%	244
Mar 2, 2026	96.32	96.32	96.32	96.32	93.73	-0.01%	363
Feb 27, 2026	97.06	97.13	96.33	96.33	93.74	-4.91%	1,420
Feb 25, 2026	99.31	101.30	99.17	101.30	98.58	3.37%	953
Feb 24, 2026	95.29	98.00	95.29	98.00	95.37	2.23%	2,007
Feb 23, 2026	96.95	96.95	95.86	95.86	93.28	-1.18%	769
Feb 20, 2026	97.00	97.00	97.00	97.00	94.39	2.61%	575
Feb 19, 2026	95.02	95.02	94.11	94.53	91.99	-4.55%	3,261
Feb 18, 2026	99.62	99.79	98.32	99.04	96.38	3.65%	1,146