RTPPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	82.94	82.94	82.94	82.94	82.94	-0.73%	100
Nov 5, 2026	85.56	85.56	83.55	83.55	83.55	-0.81%	884
Nov 4, 2026	84.24	84.24	84.24	84.24	84.24	1.38%	2,201
Nov 2, 2026	82.56	84.48	81.88	83.09	83.09	0.65%	1,060
Oct 29, 2026	86.18	86.18	82.55	82.55	82.55	-1.67%	1,118
Oct 28, 2026	84.24	84.24	83.96	83.96	83.96	-0.04%	381
Oct 27, 2026	83.99	83.99	83.99	83.99	83.99	0.23%	423
Oct 26, 2026	82.06	83.81	82.06	83.80	83.80	2.55%	698
Oct 23, 2026	81.72	81.72	81.72	81.72	81.72	-1.62%	357
Oct 22, 2026	82.61	83.07	82.61	83.07	83.07	-4.42%	339
Oct 21, 2026	86.91	86.91	86.91	86.91	86.91	0.38%	241
Oct 20, 2026	86.00	86.57	86.00	86.57	86.57	-3.92%	401
Oct 19, 2026	90.11	90.11	90.11	90.11	90.11	-1.85%	141
Oct 16, 2026	91.81	91.81	91.81	91.81	91.81	3.37%	495
Oct 15, 2026	89.12	89.12	87.66	88.82	88.82	-0.34%	1,292
Oct 14, 2026	89.12	89.12	89.12	89.12	89.12	-6.44%	164
Oct 9, 2026	95.26	95.26	95.26	95.26	95.26	1.20%	686
Oct 8, 2026	91.38	94.13	91.38	94.13	94.12	-1.17%	1,560
Oct 6, 2026	95.24	95.24	95.24	95.24	95.24	1.58%	2,572
Oct 2, 2026	93.76	93.76	93.76	93.76	93.76	-1.60%	3,433
Sep 30, 2026	95.29	95.29	95.29	95.29	95.29	2.17%	250
Sep 29, 2026	93.27	93.27	93.27	93.27	93.27	-0.32%	1,238
Sep 28, 2026	93.56	93.56	93.56	93.56	93.56	-0.36%	720
Sep 25, 2026	93.90	93.90	93.90	93.90	93.90	-2.54%	30,000
Sep 18, 2026	96.34	96.34	96.34	96.34	96.34	-3.94%	120
Sep 17, 2026	99.04	100.30	99.04	100.30	100.30	2.87%	1,238
Sep 15, 2026	97.00	97.50	97.00	97.50	97.50	1.56%	1,481
Sep 14, 2026	96.01	96.01	96.01	96.01	96.01	-2.14%	345
Sep 11, 2026	98.10	98.10	98.10	98.10	98.10	-0.36%	259
Sep 10, 2026	99.09	99.09	98.45	98.45	98.45	-6.24%	322
Sep 8, 2026	105.00	105.00	105.00	105.00	105.00	2.36%	509
Sep 3, 2026	102.49	102.58	100.59	102.58	102.58	1.86%	1,893
Sep 1, 2026	100.70	100.70	100.70	100.70	100.70	-1.62%	100
Aug 26, 2026	102.36	102.36	102.36	102.36	102.36	-3.68%	234
Aug 25, 2026	106.27	106.27	106.27	106.27	106.27	10.34%	12,297
Aug 13, 2026	96.31	96.31	96.31	96.31	96.31	-3.38%	1,171
Aug 12, 2026	101.79	101.79	101.79	101.79	99.68	3.61%	138
Aug 6, 2026	98.24	98.24	98.24	98.24	96.20	1.54%	259
Aug 4, 2026	98.03	99.25	96.75	96.75	94.74	3.15%	7,862
Aug 3, 2026	93.79	93.79	93.79	93.79	91.85	0.85%	448
Jul 29, 2026	92.71	93.00	92.71	93.00	91.07	5.23%	1,179
Jul 13, 2026	88.38	88.38	88.38	88.38	86.55	-6.30%	223
Jun 23, 2026	94.26	94.35	94.26	94.32	92.36	-3.94%	1,263
Jun 18, 2026	98.19	98.19	98.19	98.19	96.15	-2.81%	151
Jun 9, 2026	100.80	101.03	100.80	101.03	98.93	-0.96%	5,151
Jun 8, 2026	99.25	102.01	99.25	102.00	99.89	-3.57%	1,440
Jun 4, 2026	105.78	105.78	105.78	105.78	103.58	-2.91%	1,834
Jun 2, 2026	108.73	108.94	108.73	108.94	106.68	4.31%	2,873
May 29, 2026	106.12	106.12	104.44	104.44	102.28	-0.66%	590
May 27, 2026	104.25	105.13	103.34	105.13	102.95	-0.05%	1,743