RUBLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	2.39	2.39	2.39	2.39	2.39	2.34%	1,280
Jun 1, 2026	2.29	2.37	2.28	2.33	2.33	1.33%	9,253
May 29, 2026	2.28	2.30	2.25	2.30	2.30	-0.11%	30,736
May 28, 2026	2.32	2.33	2.30	2.30	2.30	1.52%	7,890
May 27, 2026	2.28	2.28	2.27	2.27	2.27	-2.58%	250
May 26, 2026	2.40	2.42	2.33	2.33	2.33	-7.10%	59,215
May 22, 2026	2.50	2.53	2.49	2.51	2.51	-0.52%	4,235
May 21, 2026	2.57	2.59	2.52	2.52	2.52	-1.60%	5,375
May 20, 2026	2.56	2.58	2.56	2.56	2.56	-1.73%	8,025
May 19, 2026	2.56	2.61	2.55	2.61	2.61	3.81%	18,400
May 18, 2026	2.51	2.60	2.51	2.51	2.51	-2.55%	1,050
May 15, 2026	2.59	2.65	2.58	2.58	2.58	2.06%	33,971
May 14, 2026	2.44	2.52	2.44	2.52	2.52	4.34%	56,855
May 13, 2026	2.46	2.46	2.41	2.42	2.42	-2.48%	8,900
May 12, 2026	2.44	2.48	2.42	2.48	2.48	3.31%	90,698
May 11, 2026	2.38	2.41	2.37	2.40	2.40	1.12%	39,116
May 8, 2026	2.42	2.42	2.37	2.37	2.37	-3.52%	11,786
May 7, 2026	2.47	2.47	2.45	2.46	2.46	-1.44%	7,972
May 6, 2026	2.48	2.52	2.47	2.50	2.50	-3.33%	35,873
May 5, 2026	2.45	2.59	2.45	2.58	2.58	3.69%	62,866
May 4, 2026	2.49	2.50	2.47	2.49	2.49	0.20%	29,500
May 1, 2026	2.51	2.51	2.46	2.49	2.49	-0.52%	24,975
Apr 30, 2026	2.49	2.53	2.46	2.50	2.50	2.42%	70,755
Apr 29, 2026	2.43	2.45	2.42	2.44	2.44	3.79%	60,361
Apr 28, 2026	2.41	2.42	2.35	2.35	2.35	-0.42%	29,980
Apr 27, 2026	2.39	2.40	2.35	2.36	2.36	5.41%	42,505
Apr 24, 2026	2.26	2.26	2.20	2.24	2.24	-0.72%	45,100
Apr 23, 2026	2.20	2.26	2.20	2.26	2.26	2.04%	11,480
Apr 22, 2026	2.19	2.21	2.18	2.21	2.21	0.91%	40,950
Apr 21, 2026	2.14	2.19	2.14	2.19	2.19	0.92%	15,200
Apr 20, 2026	2.19	2.19	2.15	2.17	2.17	-0.46%	8,799
Apr 17, 2026	2.19	2.20	2.11	2.18	2.18	-4.80%	16,251
Apr 16, 2026	2.31	2.32	2.27	2.29	2.29	-0.43%	23,700
Apr 15, 2026	2.30	2.30	2.26	2.30	2.30	0.87%	68,907
Apr 14, 2026	2.32	2.32	2.27	2.28	2.28	-3.14%	26,163
Apr 13, 2026	2.39	2.41	2.35	2.35	2.35	0.60%	16,650
Apr 10, 2026	2.38	2.38	2.30	2.34	2.34	0.87%	4,890
Apr 9, 2026	2.37	2.41	2.31	2.32	2.32	-1.95%	3,110
Apr 8, 2026	2.37	2.47	2.30	2.37	2.37	-4.90%	55,957
Apr 7, 2026	2.57	2.58	2.48	2.49	2.49	-1.27%	27,450
Apr 6, 2026	2.46	2.52	2.46	2.52	2.52	2.86%	16,120
Apr 2, 2026	2.41	2.50	2.41	2.45	2.45	1.41%	8,205
Apr 1, 2026	2.54	2.54	2.39	2.42	2.42	-4.51%	12,415
Mar 31, 2026	2.54	2.54	2.51	2.53	2.53	-2.50%	28,380
Mar 30, 2026	2.58	2.60	2.51	2.60	2.60	3.18%	67,177
Mar 27, 2026	2.49	2.53	2.45	2.52	2.52	4.14%	82,303
Mar 26, 2026	2.29	2.43	2.29	2.42	2.42	6.06%	182,842
Mar 25, 2026	2.27	2.28	2.25	2.28	2.28	-0.57%	4,806
Mar 24, 2026	2.33	2.33	2.29	2.29	2.29	0.35%	22,341
Mar 23, 2026	2.28	2.28	2.28	2.28	2.28	-0.26%	36,600