RUBLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	3.22	3.31	3.19	3.19	3.19	-1.95%	36,400
Aug 10, 2026	3.21	3.25	3.21	3.25	3.25	7.73%	1,134
Aug 5, 2026	3.20	3.20	3.02	3.02	3.02	-2.27%	7,400
Aug 4, 2026	3.25	3.25	3.09	3.09	3.09	-5.79%	17,800
Aug 3, 2026	3.35	3.36	3.28	3.28	3.28	-1.32%	30,575
Jul 31, 2026	3.28	3.34	3.28	3.32	3.32	2.09%	5,105
Jul 29, 2026	3.18	3.26	3.18	3.26	3.26	5.37%	12,379
Jul 28, 2026	3.08	3.09	3.03	3.09	3.09	1.64%	540
Jul 27, 2026	3.14	3.14	3.04	3.04	3.04	-6.17%	2,593
Jul 24, 2026	3.21	3.24	3.21	3.24	3.24	0.81%	310
Jul 23, 2026	3.25	3.25	3.21	3.21	3.21	4.35%	2,140
Jul 22, 2026	3.09	3.11	3.07	3.08	3.08	1.65%	7,675
Jul 21, 2026	2.99	3.06	2.98	3.03	3.03	2.71%	22,175
Jul 20, 2026	2.85	2.95	2.85	2.95	2.95	4.31%	1,560
Jul 17, 2026	2.81	2.83	2.76	2.83	2.83	5.52%	11,105
Jul 16, 2026	2.71	2.71	2.68	2.68	2.68	4.69%	3,225
Jul 14, 2026	2.60	2.63	2.55	2.56	2.56	1.75%	2,967
Jul 13, 2026	2.53	2.57	2.48	2.52	2.52	2.69%	4,378
Jul 10, 2026	2.47	2.49	2.43	2.45	2.45	1.03%	4,350
Jul 9, 2026	2.42	2.43	2.42	2.43	2.43	-1.02%	774
Jul 8, 2026	2.34	2.45	2.34	2.45	2.45	9.50%	5,640
Jul 6, 2026	2.30	2.30	2.24	2.24	2.24	0.52%	12,211
Jul 2, 2026	2.27	2.27	2.19	2.23	2.23	-4.87%	24,374
Jun 30, 2026	2.31	2.34	2.30	2.34	2.34	-	18,905
Jun 29, 2026	2.34	2.34	2.34	2.34	2.34	-0.85%	14,000
Jun 25, 2026	2.35	2.36	2.34	2.36	2.36	2.61%	11,100
Jun 24, 2026	2.32	2.32	2.30	2.30	2.30	-2.95%	45,575
Jun 23, 2026	2.37	2.37	2.37	2.37	2.37	0.08%	5,800
Jun 22, 2026	2.37	2.37	2.37	2.37	2.37	-1.91%	800
Jun 18, 2026	2.42	2.42	2.31	2.41	2.41	-4.96%	31,302
Jun 17, 2026	2.54	2.54	2.54	2.54	2.54	1.15%	2,630
Jun 16, 2026	2.53	2.53	2.38	2.51	2.51	-1.84%	56,166
Jun 15, 2026	2.51	2.56	2.51	2.56	2.56	-4.91%	15,690
Jun 12, 2026	2.69	2.69	2.69	2.69	2.69	-3.72%	10,710
Jun 11, 2026	2.79	2.79	2.79	2.79	2.79	1.01%	4,413
Jun 10, 2026	2.77	2.77	2.77	2.77	2.77	0.58%	1,125
Jun 9, 2026	2.68	2.75	2.67	2.75	2.75	2.61%	2,742
Jun 8, 2026	2.68	2.68	2.68	2.68	2.68	10.15%	200
Jun 5, 2026	2.45	2.45	2.43	2.43	2.43	-0.69%	10,900
Jun 4, 2026	2.41	2.45	2.41	2.45	2.45	1.66%	14,600
Jun 3, 2026	2.39	2.42	2.39	2.41	2.41	1.05%	5,800
Jun 2, 2026	2.39	2.39	2.39	2.39	2.39	2.34%	1,280
Jun 1, 2026	2.29	2.37	2.28	2.33	2.33	1.33%	9,253
May 29, 2026	2.28	2.30	2.25	2.30	2.30	-0.11%	30,736
May 28, 2026	2.32	2.33	2.30	2.30	2.30	1.52%	7,890
May 27, 2026	2.28	2.28	2.27	2.27	2.27	-2.58%	250
May 26, 2026	2.40	2.42	2.33	2.33	2.33	-7.10%	59,215
May 22, 2026	2.50	2.53	2.49	2.51	2.51	-0.52%	4,235
May 21, 2026	2.57	2.59	2.52	2.52	2.52	-1.60%	5,375
May 20, 2026	2.56	2.58	2.56	2.56	2.56	-1.73%	8,025