ArborGen Holdings Limited (RUBNF)
OTCMKTS · Delayed Price · Currency is USD
0.0250
-0.0050 (-16.67%)
At close: Jul 28, 2026
RUBNF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -16.67% | 714 |
| Jul 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -25.00% | 1,060 |
| Jun 5, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -11.11% | 2,250 |
| May 7, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 50.00% | 1,000 |
| May 6, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -40.00% | 10,200 |