RUBNF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	0.03	0.03	0.03	0.03	0.03	-	750
Sep 14, 2026	0.03	0.03	0.03	0.03	0.03	50.00%	1,250
Sep 10, 2026	0.02	0.02	0.02	0.02	0.02	-20.00%	714
Jul 28, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	714
Jul 27, 2026	0.03	0.03	0.03	0.03	0.03	-25.00%	1,060
Jun 5, 2026	0.04	0.04	0.04	0.04	0.04	-11.11%	2,250
May 7, 2026	0.05	0.05	0.05	0.05	0.05	50.00%	1,000