Rubis Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	37.71	37.71	37.71	37.71	37.71	-0.28%	200
Dec 30, 2025	37.82	37.82	37.82	37.82	37.82	6.28%	425
Nov 19, 2025	35.58	35.58	35.58	35.58	35.58	-6.61%	180
Nov 13, 2025	38.10	38.10	38.10	38.10	38.10	2.23%	150
Oct 27, 2025	37.27	37.27	37.27	37.27	37.27	11.89%	100