Rubis Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	31.25	31.25	31.25	31.25	31.25	-	-
Jun 26, 2025	31.25	31.25	31.25	31.25	31.25	-	-
Jun 25, 2025	31.25	31.25	31.25	31.25	31.25	-	-
Jun 24, 2025	31.25	31.25	31.25	31.25	31.25	-	-
Jun 23, 2025	31.25	31.25	31.25	31.25	31.25	-5.77%	1,500
Jun 20, 2025	33.16	33.16	33.16	33.16	33.16	7.38%	-
Jun 18, 2025	30.88	30.88	30.88	30.88	30.88	-6.87%	1
Jun 17, 2025	33.16	33.16	33.16	33.16	33.16	-	-
Jun 16, 2025	33.16	33.16	33.16	33.16	33.16	-	-
Jun 13, 2025	33.16	33.16	33.16	33.16	33.16	-	-
Jun 12, 2025	33.16	33.16	33.16	33.16	33.16	-	-
Jun 11, 2025	33.16	33.16	33.16	33.16	33.16	-	-
Jun 10, 2025	33.16	33.16	33.16	33.16	33.16	-	-
Jun 9, 2025	33.16	33.16	33.16	33.16	33.16	-	-
Jun 6, 2025	33.16	33.16	33.16	33.16	33.16	-	-
Jun 5, 2025	33.16	33.16	33.16	33.16	33.16	-	-
Jun 4, 2025	33.16	33.16	33.16	33.16	33.16	-	-
Jun 3, 2025	33.16	33.16	33.16	33.16	33.16	-	-
Jun 2, 2025	33.16	33.16	33.16	33.16	33.16	-	-
May 30, 2025	33.16	33.16	33.16	33.16	33.16	-	-
May 29, 2025	33.16	33.16	33.16	33.16	33.16	-	-
May 28, 2025	33.16	33.16	33.16	33.16	33.16	-	-
May 27, 2025	33.16	33.16	33.16	33.16	33.16	-	-
May 23, 2025	33.16	33.16	33.16	33.16	33.16	-	-
May 22, 2025	33.16	33.16	33.16	33.16	33.16	-	-
May 21, 2025	33.16	33.16	33.16	33.16	33.16	-	-
May 20, 2025	33.16	33.16	33.16	33.16	33.16	-	-
May 19, 2025	33.16	33.16	33.16	33.16	33.16	-	-
May 16, 2025	33.16	33.16	33.16	33.16	33.16	-	-
May 15, 2025	33.16	33.16	33.16	33.16	33.16	-	-
May 14, 2025	33.16	33.16	33.16	33.16	33.16	-	-
May 13, 2025	33.16	33.16	33.16	33.16	33.16	-	-
May 12, 2025	33.51	34.01	33.16	33.16	33.16	28.42%	1,548
May 9, 2025	25.82	25.82	25.82	25.82	25.82	-	-
May 8, 2025	25.82	25.82	25.82	25.82	25.82	-	-
May 7, 2025	25.82	25.82	25.82	25.82	25.82	-	-
May 6, 2025	25.82	25.82	25.82	25.82	25.82	-	-
May 5, 2025	25.82	25.82	25.82	25.82	25.82	-	-
May 2, 2025	25.82	25.82	25.82	25.82	25.82	-	-
May 1, 2025	25.82	25.82	25.82	25.82	25.82	-	-
Apr 30, 2025	25.82	25.82	25.82	25.82	25.82	-	-
Apr 29, 2025	25.82	25.82	25.82	25.82	25.82	-	-
Apr 28, 2025	25.82	25.82	25.82	25.82	25.82	-	-
Apr 25, 2025	25.82	25.82	25.82	25.82	25.82	-	-
Apr 24, 2025	25.82	25.82	25.82	25.82	25.82	-	2,000
Apr 23, 2025	25.82	25.82	25.82	25.82	25.82	-	-
Apr 22, 2025	25.82	25.82	25.82	25.82	25.82	-	-
Apr 21, 2025	25.82	25.82	25.82	25.82	25.82	-	-
Apr 17, 2025	25.82	25.82	25.82	25.82	25.82	-	-
Apr 16, 2025	25.82	25.82	25.82	25.82	25.82	-	-