RUBSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	39.61	39.61	39.61	39.61	39.61	-0.98%	1,000
Mar 9, 2026	40.00	40.00	40.00	40.00	40.00	-3.68%	131
Mar 3, 2026	41.53	41.53	41.53	41.53	41.53	-0.02%	100
Feb 24, 2026	41.54	41.54	41.54	41.54	41.54	-0.79%	120
Feb 23, 2026	41.87	41.87	41.87	41.87	41.87	11.03%	500
Jan 21, 2026	37.71	37.71	37.71	37.71	37.71	-0.28%	200
Dec 30, 2025	37.82	37.82	37.82	37.82	37.82	6.28%	425
Nov 19, 2025	35.58	35.58	35.58	35.58	35.58	-6.61%	180
Nov 13, 2025	38.10	38.10	38.10	38.10	38.10	2.23%	150