RUBSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	38.74	38.74	38.74	38.74	38.74	-2.20%	127
Apr 17, 2026	39.61	39.61	39.61	39.61	39.61	-0.98%	1,000
Mar 9, 2026	40.00	40.00	40.00	40.00	40.00	-3.68%	131
Mar 3, 2026	41.53	41.53	41.53	41.53	41.53	-0.02%	100
Feb 24, 2026	41.54	41.54	41.54	41.54	41.54	-0.79%	120
Feb 23, 2026	41.87	41.87	41.87	41.87	41.87	11.03%	500
Jan 21, 2026	37.71	37.71	37.71	37.71	37.71	-0.27%	200
Dec 30, 2025	37.82	37.82	37.82	37.82	37.82	6.28%	425
Nov 19, 2025	35.58	35.58	35.58	35.58	35.58	-6.61%	180
Nov 13, 2025	38.10	38.10	38.10	38.10	38.10	2.23%	150
Oct 27, 2025	37.27	37.27	37.27	37.27	37.27	11.89%	100
Aug 6, 2025	33.31	33.31	33.31	33.31	33.31	1.31%	165
Jul 14, 2025	33.50	33.50	32.88	32.88	32.88	5.23%	4,450
Jun 23, 2025	31.25	31.25	31.25	31.25	31.25	1.43%	1,500
May 12, 2025	33.51	34.01	33.16	33.16	30.81	28.42%	1,548
Feb 4, 2025	25.82	25.82	25.82	25.82	23.99	1.33%	200
Feb 3, 2025	25.48	25.48	25.48	25.48	23.67	-2.00%	200
Jan 27, 2025	26.00	26.00	26.00	26.00	24.16	9.70%	180
Dec 27, 2024	23.70	23.70	23.70	23.70	22.02	0.85%	400
Dec 19, 2024	23.50	23.50	23.50	23.50	21.83	-4.51%	850
Dec 13, 2024	24.61	24.61	24.61	24.61	22.86	-	417
Dec 10, 2024	24.61	24.61	24.61	24.61	22.86	0.04%	320
Dec 6, 2024	24.13	24.60	24.13	24.60	22.85	-6.11%	400
Nov 19, 2024	26.20	26.26	26.20	26.20	24.34	-19.95%	200
Apr 18, 2024	33.55	33.55	33.55	33.55	30.41	-9.05%	760
Apr 3, 2024	36.89	36.89	36.89	36.89	33.44	4.58%	150
Apr 1, 2024	35.28	35.28	35.28	35.28	31.97	3.90%	500
Mar 26, 2024	33.95	33.95	33.95	33.95	30.77	15.67%	100
Mar 18, 2024	29.35	29.35	29.35	29.35	26.60	8.91%	560
Mar 6, 2024	26.95	26.95	26.95	26.95	24.43	4.26%	500
Jan 12, 2024	25.85	25.85	25.85	25.85	23.43	8.61%	410
Dec 6, 2023	23.80	23.80	23.80	23.80	21.57	-1.24%	200
Dec 4, 2023	24.10	24.10	24.10	24.10	21.84	4.78%	703
Nov 8, 2023	23.00	23.00	23.00	23.00	20.85	6.48%	200
Oct 31, 2023	21.60	21.60	21.60	21.60	19.58	3.10%	250
Oct 25, 2023	20.95	20.95	20.95	20.95	18.99	-3.28%	900
Oct 19, 2023	21.66	21.66	21.66	21.66	19.63	-7.41%	865
Sep 8, 2023	23.39	23.39	23.39	23.39	21.20	-2.12%	606
Sep 7, 2023	23.90	23.90	23.90	23.90	21.66	1.70%	100
Aug 17, 2023	23.50	23.50	23.50	23.50	21.30	-1.16%	600
Aug 14, 2023	23.78	23.78	23.78	23.78	21.55	-6.14%	100
Jul 24, 2023	25.33	25.33	25.33	25.33	22.96	1.32%	600
Jul 19, 2023	25.00	25.00	25.00	25.00	22.66	5.31%	250
Jun 27, 2023	23.74	23.74	23.74	23.74	21.52	-19.33%	2,250
Jun 8, 2023	29.43	29.43	29.43	29.43	26.67	2.58%	500
Jun 6, 2023	28.69	28.69	28.69	28.69	26.00	-1.58%	325
May 2, 2023	29.15	29.15	29.15	29.15	26.42	0.14%	100
Apr 24, 2023	28.66	29.11	28.66	29.11	26.38	-0.92%	810
Apr 20, 2023	29.38	29.38	29.38	29.38	26.63	9.65%	372