River Valley Community Bancorp (RVCB)
OTCMKTS
· Delayed Price · Currency is USD
31.00
0.00 (0.00%)
Jun 4, 2025, 8:00 PM EDT
RVCB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | 28 |
| Jun 5, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Jun 4, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Jun 3, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | 72 |
| Jun 2, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| May 30, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| May 29, 2025 | 24.00 | 31.00 | 24.00 | 31.00 | 31.00 | 24.00% | 2,100 |
| May 28, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| May 27, 2025 | 25.00 | 25.00 | 22.18 | 25.00 | 25.00 | - | 775 |
| May 23, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -3.29% | 250 |
| May 22, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | - | - |
| May 21, 2025 | 24.99 | 25.85 | 24.99 | 25.85 | 25.85 | 3.40% | 250 |
| May 20, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| May 19, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| May 16, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 250 |
| May 15, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| May 14, 2025 | 24.00 | 25.00 | 24.00 | 25.00 | 25.00 | 4.17% | 500 |
| May 13, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 400 |
| May 12, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.21% | 200 |
| May 9, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | - | 500 |
| May 8, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | - | - |
| May 7, 2025 | 22.06 | 24.05 | 22.06 | 24.05 | 24.05 | 4.57% | 3,233 |
| May 6, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| May 5, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 3,500 |
| May 2, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 500 |
| May 1, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -2.13% | 600 |
| Apr 30, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | 500 |
| Apr 29, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | - |
| Apr 28, 2025 | 21.96 | 23.50 | 21.96 | 23.50 | 23.50 | - | 902 |
| Apr 25, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | 1,410 |
| Apr 24, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | 90 |
| Apr 23, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | 500 |
| Apr 22, 2025 | 23.75 | 23.75 | 23.50 | 23.50 | 23.50 | -1.05% | 1,035 |
| Apr 21, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | - | 500 |
| Apr 17, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | - | 5 |
| Apr 16, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | - | 100 |
| Apr 15, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | - | 500 |
| Apr 14, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -1.25% | 140 |
| Apr 11, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.42% | 665 |
| Apr 10, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | - | - |
| Apr 9, 2025 | 23.00 | 23.95 | 23.00 | 23.95 | 23.95 | 4.13% | 606 |
| Apr 8, 2025 | 23.95 | 23.95 | 23.00 | 23.00 | 23.00 | -3.97% | 700 |
| Apr 7, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.42% | 500 |
| Apr 4, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | - | - |
| Apr 3, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.17% | 350 |
| Apr 2, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | - | - |
| Apr 1, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 1.43% | 380 |
| Mar 31, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | - | - |
| Mar 28, 2025 | 23.75 | 24.00 | 23.75 | 23.75 | 23.75 | - | 700 |
| Mar 27, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -1.04% | 128 |