River Valley Community Bancorp (RVCB)
OTCMKTS · Delayed Price · Currency is USD
25.50
0.00 (0.00%)
Sep 25, 2025, 8:00 PM EDT
RVCB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | - |
| Sep 26, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | - |
| Sep 25, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | - |
| Sep 24, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | 25 |
| Sep 23, 2025 | 25.00 | 25.50 | 25.00 | 25.50 | 25.50 | 0.99% | 200 |
| Sep 22, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | - | - |
| Sep 19, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | - | - |
| Sep 18, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | - | - |
| Sep 17, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | - | - |
| Sep 16, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | - | - |
| Sep 15, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | - | - |
| Sep 12, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | - | - |
| Sep 11, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | - | - |
| Sep 10, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | - | 500 |
| Sep 9, 2025 | 25.50 | 25.50 | 25.25 | 25.25 | 25.25 | -4.17% | 1,200 |
| Sep 8, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | - | - |
| Sep 5, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | - | - |
| Sep 4, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | - | - |
| Sep 3, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | - | - |
| Sep 2, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | - | - |
| Aug 29, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | - | 209 |
| Aug 28, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | - | 21 |
| Aug 27, 2025 | 24.50 | 26.35 | 24.50 | 26.35 | 26.35 | - | 700 |
| Aug 26, 2025 | 25.50 | 26.35 | 24.99 | 26.35 | 26.35 | 1.44% | 1,659 |
| Aug 25, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -1.80% | 125 |
| Aug 22, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | - | - |
| Aug 21, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | - | - |
| Aug 20, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | - | - |
| Aug 19, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | - | - |
| Aug 18, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | - | - |
| Aug 15, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | - | - |
| Aug 14, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.19% | 100 |
| Aug 13, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - | - |
| Aug 12, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -1.49% | 200 |
| Aug 11, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | - | - |
| Aug 8, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.37% | 200 |
| Aug 7, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
| Aug 6, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 11.62% | 200 |
| Aug 5, 2025 | 24.50 | 24.50 | 24.19 | 24.19 | 24.19 | -8.72% | 428 |
| Aug 4, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - | - |
| Aug 1, 2025 | 26.60 | 26.60 | 26.50 | 26.50 | 26.50 | -1.85% | 720 |
| Jul 31, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -1.46% | 300 |
| Jul 30, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - | - |
| Jul 29, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - | - |
| Jul 28, 2025 | 24.17 | 27.40 | 24.17 | 27.40 | 27.40 | -0.72% | 550 |
| Jul 25, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | - | - |
| Jul 24, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | - | - |
| Jul 23, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | - | - |
| Jul 22, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | - | - |
| Jul 21, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | - | - |