River Valley Community Bancorp (RVCB)
OTCMKTS · Delayed Price · Currency is USD
27.00
+2.81 (11.62%)
Aug 6, 2025, 12:29 PM EDT
RVCB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 11.62% | 200 |
| Aug 5, 2025 | 24.50 | 24.50 | 24.19 | 24.19 | 24.19 | -8.72% | 428 |
| Aug 4, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - | - |
| Aug 1, 2025 | 26.60 | 26.60 | 26.50 | 26.50 | 26.50 | -1.85% | 720 |
| Jul 31, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -1.46% | 300 |
| Jul 30, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - | - |
| Jul 29, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - | - |
| Jul 28, 2025 | 24.17 | 27.40 | 24.17 | 27.40 | 27.40 | -0.72% | 550 |
| Jul 25, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | - | - |
| Jul 24, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | - | - |
| Jul 23, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | - | - |
| Jul 22, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | - | - |
| Jul 21, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | - | - |
| Jul 18, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | - | 4 |
| Jul 17, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | - | - |
| Jul 16, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | - | 200 |
| Jul 15, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 2.22% | 200 |
| Jul 14, 2025 | 27.60 | 27.60 | 27.00 | 27.00 | 27.00 | -12.90% | 800 |
| Jul 11, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Jul 10, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Jul 9, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Jul 8, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Jul 7, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Jul 3, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Jul 2, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Jul 1, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Jun 30, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Jun 27, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Jun 26, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Jun 25, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Jun 24, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Jun 23, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Jun 20, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Jun 18, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | 3 |
| Jun 17, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Jun 16, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Jun 13, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Jun 12, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Jun 11, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | 25 |
| Jun 10, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Jun 9, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Jun 6, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | 28 |
| Jun 5, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Jun 4, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Jun 3, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | 72 |
| Jun 2, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| May 30, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| May 29, 2025 | 24.00 | 31.00 | 24.00 | 31.00 | 31.00 | 24.00% | 2,100 |
| May 28, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| May 27, 2025 | 25.00 | 25.00 | 22.18 | 25.00 | 25.00 | - | 775 |