River Valley Community Bancorp (RVCB)
OTCMKTS · Delayed Price · Currency is USD
24.42
0.00 (0.00%)
At close: Feb 5, 2026
RVCB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.33% | 200 |
| Feb 2, 2026 | 23.93 | 24.50 | 23.93 | 24.50 | 24.50 | 2.08% | 1,526 |
| Jan 30, 2026 | 24.10 | 24.10 | 24.00 | 24.00 | 24.00 | -2.04% | 2,425 |
| Jan 28, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.43 | -3.51% | 1,526 |
| Jan 27, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.32 | 5.57% | 250 |
| Jan 26, 2026 | 24.10 | 24.11 | 24.05 | 24.05 | 23.98 | -1.84% | 926 |
| Jan 23, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.43 | - | 1,345 |
| Jan 15, 2026 | 24.35 | 24.50 | 24.35 | 24.50 | 24.43 | 0.62% | 5,026 |
| Jan 14, 2026 | 24.00 | 24.35 | 24.00 | 24.35 | 24.28 | - | 2,290 |
| Jan 13, 2026 | 24.25 | 24.35 | 24.25 | 24.35 | 24.28 | 0.41% | 1,585 |
| Jan 12, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.18 | - | 274 |
| Jan 8, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.18 | -1.02% | 1,175 |
| Jan 5, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.43 | 1.03% | 1,500 |
| Dec 31, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.18 | -1.02% | 100 |
| Dec 30, 2025 | 24.30 | 24.50 | 24.25 | 24.50 | 24.43 | 1.66% | 2,659 |
| Dec 24, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.03 | -1.63% | 250 |
| Dec 15, 2025 | 24.30 | 24.50 | 24.25 | 24.50 | 24.43 | - | 2,400 |
| Dec 4, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.43 | - | 100 |
| Dec 2, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.43 | - | 2,100 |
| Nov 20, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.43 | -1.18% | 300 |
| Nov 10, 2025 | 24.75 | 24.79 | 24.75 | 24.79 | 24.72 | -0.83% | 1,062 |
| Nov 4, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.93 | - | 100 |
| Oct 31, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.93 | - | 100 |
| Oct 29, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.86 | - | 100 |
| Oct 27, 2025 | 24.99 | 25.00 | 24.99 | 25.00 | 24.86 | -1.38% | 2,509 |
| Oct 23, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.21 | 8.57% | 500 |
| Oct 22, 2025 | 24.50 | 25.40 | 23.35 | 23.35 | 23.22 | -6.60% | 1,690 |
| Oct 20, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.86 | 1.01% | 400 |
| Oct 16, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.61 | -1.00% | 100 |
| Oct 10, 2025 | 25.07 | 25.07 | 25.00 | 25.00 | 24.86 | -1.57% | 200 |
| Oct 7, 2025 | 25.65 | 25.65 | 25.40 | 25.40 | 25.26 | 3.67% | 800 |
| Oct 2, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.36 | -3.92% | 145 |
| Sep 30, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.36 | - | 300 |
| Sep 23, 2025 | 25.00 | 25.50 | 25.00 | 25.50 | 25.36 | 0.99% | 200 |
| Sep 10, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.11 | - | 500 |
| Sep 9, 2025 | 25.50 | 25.50 | 25.25 | 25.25 | 25.11 | -4.17% | 1,200 |
| Aug 29, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.20 | - | 209 |
| Aug 27, 2025 | 24.50 | 26.35 | 24.50 | 26.35 | 26.20 | - | 700 |
| Aug 26, 2025 | 25.50 | 26.35 | 24.99 | 26.35 | 26.20 | 1.44% | 1,659 |
| Aug 25, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.83 | -1.80% | 125 |
| Aug 14, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.30 | -0.19% | 100 |
| Aug 12, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.35 | -1.49% | 200 |
| Aug 8, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.75 | -0.37% | 200 |
| Aug 6, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 26.85 | 11.62% | 200 |