River Valley Community Bancorp (RVCB)
OTCMKTS
· Delayed Price · Currency is USD
31.00
0.00 (0.00%)
Jul 2, 2025, 4:00 PM EDT
RVCB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Jul 2, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Jul 1, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Jun 30, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Jun 27, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Jun 26, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Jun 25, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Jun 24, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Jun 23, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Jun 20, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Jun 18, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | 3 |
| Jun 17, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Jun 16, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Jun 13, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Jun 12, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Jun 11, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | 25 |
| Jun 10, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Jun 9, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Jun 6, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | 28 |
| Jun 5, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Jun 4, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Jun 3, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | 72 |
| Jun 2, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| May 30, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| May 29, 2025 | 24.00 | 31.00 | 24.00 | 31.00 | 31.00 | 24.00% | 2,100 |
| May 28, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| May 27, 2025 | 25.00 | 25.00 | 22.18 | 25.00 | 25.00 | - | 775 |
| May 23, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -3.29% | 250 |
| May 22, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | - | - |
| May 21, 2025 | 24.99 | 25.85 | 24.99 | 25.85 | 25.85 | 3.40% | 250 |
| May 20, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| May 19, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| May 16, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 250 |
| May 15, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| May 14, 2025 | 24.00 | 25.00 | 24.00 | 25.00 | 25.00 | 4.17% | 500 |
| May 13, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 400 |
| May 12, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.21% | 200 |
| May 9, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | - | 500 |
| May 8, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | - | - |
| May 7, 2025 | 22.06 | 24.05 | 22.06 | 24.05 | 24.05 | 4.57% | 3,233 |
| May 6, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| May 5, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 3,500 |
| May 2, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 500 |
| May 1, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -2.13% | 600 |
| Apr 30, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | 500 |
| Apr 29, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | - |
| Apr 28, 2025 | 21.96 | 23.50 | 21.96 | 23.50 | 23.50 | - | 902 |
| Apr 25, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | 1,410 |
| Apr 24, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | 90 |
| Apr 23, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | 500 |