River Valley Community Bancorp (RVCB)
OTCMKTS
· Delayed Price · Currency is USD
24.05
0.00 (0.00%)
May 9, 2025, 12:13 PM EDT
RVCB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | - | - | 500 |
| May 8, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | - | - |
| May 7, 2025 | 22.06 | 24.05 | 22.06 | 24.05 | 24.05 | 4.57% | 3,233 |
| May 6, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| May 5, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 3,500 |
| May 2, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 500 |
| May 1, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -2.13% | 600 |
| Apr 30, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | 500 |
| Apr 29, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | - |
| Apr 28, 2025 | 21.96 | 23.50 | 21.96 | 23.50 | 23.50 | - | 902 |
| Apr 25, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | 1,410 |
| Apr 24, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | 90 |
| Apr 23, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | 500 |
| Apr 22, 2025 | 23.75 | 23.75 | 23.50 | 23.50 | 23.50 | -1.05% | 1,035 |
| Apr 21, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | - | 500 |
| Apr 17, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | - | 5 |
| Apr 16, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | - | 100 |
| Apr 15, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | - | 500 |
| Apr 14, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -1.25% | 140 |
| Apr 11, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.42% | 665 |
| Apr 10, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | - | - |
| Apr 9, 2025 | 23.00 | 23.95 | 23.00 | 23.95 | 23.95 | 4.13% | 606 |
| Apr 8, 2025 | 23.95 | 23.95 | 23.00 | 23.00 | 23.00 | -3.97% | 700 |
| Apr 7, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.42% | 500 |
| Apr 4, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | - | - |
| Apr 3, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.17% | 350 |
| Apr 2, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | - | - |
| Apr 1, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 1.43% | 380 |
| Mar 31, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | - | - |
| Mar 28, 2025 | 23.75 | 24.00 | 23.75 | 23.75 | 23.75 | - | 700 |
| Mar 27, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -1.04% | 128 |
| Mar 26, 2025 | 23.00 | 24.00 | 23.00 | 24.00 | 24.00 | - | 900 |
| Mar 25, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -4.00% | 100 |
| Mar 24, 2025 | 24.00 | 25.00 | 24.00 | 25.00 | 25.00 | 10.13% | 350 |
| Mar 21, 2025 | 22.00 | 22.70 | 22.00 | 22.70 | 22.70 | 3.18% | 3,650 |
| Mar 20, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| Mar 19, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| Mar 18, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -3.08% | 182 |
| Mar 17, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | - | 80 |
| Mar 14, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | - | - |
| Mar 13, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | - | - |
| Mar 12, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | - | - |
| Mar 11, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | - | - |
| Mar 10, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | - | - |
| Mar 7, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | - | - |
| Mar 6, 2025 | 21.50 | 22.70 | 21.50 | 22.70 | 22.70 | - | 6,043 |
| Mar 5, 2025 | 23.95 | 24.00 | 22.70 | 22.70 | 22.70 | -5.22% | 300 |
| Mar 4, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | - | - |
| Mar 3, 2025 | 22.70 | 23.95 | 22.70 | 23.95 | 23.95 | - | 325 |
| Feb 28, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | - | 200 |