River Valley Community Bancorp (RVCB)
OTCMKTS · Delayed Price · Currency is USD
25.00
0.00 (0.00%)
May 12, 2026, 4:00 PM EST
RVCB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.04% | 100 |
| May 7, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.04% | 100 |
| May 6, 2026 | 24.99 | 25.00 | 24.99 | 25.00 | 25.00 | 2.04% | 500 |
| May 4, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 4.03% | 500 |
| May 1, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -5.80% | 1,543 |
| Apr 30, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 220 |
| Apr 23, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.93 | 6.16% | 122 |
| Apr 22, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.48 | -6.14% | 320 |
| Apr 17, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.02 | 6.31% | 300 |
| Apr 16, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.53 | -5.94% | 135 |
| Apr 15, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.02 | - | 245 |
| Apr 10, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.02 | - | 120 |
| Apr 8, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.02 | -0.04% | 110 |
| Apr 2, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.03 | 2.45% | 220 |
| Mar 31, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.43 | 2.08% | 1,510 |
| Mar 30, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.93 | -3.03% | 130 |
| Mar 27, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.68 | - | 365 |
| Mar 10, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.68 | - | 135 |
| Feb 24, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.68 | 0.16% | 131 |
| Feb 13, 2026 | 24.99 | 25.00 | 24.71 | 24.71 | 24.64 | 0.86% | 1,169 |
| Feb 11, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.43 | 0.33% | 200 |
| Feb 5, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.35 | -0.33% | 200 |
| Feb 2, 2026 | 23.93 | 24.50 | 23.93 | 24.50 | 24.43 | 2.08% | 1,526 |
| Jan 30, 2026 | 24.10 | 24.10 | 24.00 | 24.00 | 23.93 | -2.04% | 2,425 |
| Jan 28, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.36 | -3.51% | 1,526 |
| Jan 27, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.25 | 5.57% | 250 |
| Jan 26, 2026 | 24.10 | 24.11 | 24.05 | 24.05 | 23.91 | -1.84% | 926 |
| Jan 23, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.36 | - | 1,345 |
| Jan 15, 2026 | 24.35 | 24.50 | 24.35 | 24.50 | 24.36 | 0.62% | 5,026 |
| Jan 14, 2026 | 24.00 | 24.35 | 24.00 | 24.35 | 24.21 | - | 2,290 |
| Jan 13, 2026 | 24.25 | 24.35 | 24.25 | 24.35 | 24.21 | 0.41% | 1,585 |
| Jan 12, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.11 | - | 274 |
| Jan 8, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.11 | -1.02% | 1,175 |
| Jan 5, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.36 | 1.03% | 1,500 |
| Dec 31, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.11 | -1.02% | 100 |
| Dec 30, 2025 | 24.30 | 24.50 | 24.25 | 24.50 | 24.36 | 1.66% | 2,659 |
| Dec 24, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 23.96 | -1.63% | 250 |
| Dec 15, 2025 | 24.30 | 24.50 | 24.25 | 24.50 | 24.36 | - | 2,400 |
| Dec 4, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.36 | - | 100 |
| Dec 2, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.36 | - | 2,100 |
| Nov 20, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.36 | -1.18% | 300 |