River Valley Community Bancorp (RVCB)
OTCMKTS · Delayed Price · Currency is USD
23.55
+0.05 (0.21%)
Sep 14, 2026, 3:01 PM EST
RVCB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 23.50 | 23.55 | 23.50 | 23.55 | 23.55 | 0.21% | 262 |
| Sep 11, 2026 | 23.30 | 23.50 | 23.30 | 23.50 | 23.50 | - | 3,056 |
| Sep 9, 2026 | 23.50 | 23.58 | 23.50 | 23.50 | 23.50 | -2.08% | 1,048 |
| Sep 3, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 106 |
| Aug 31, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 647 |
| Aug 24, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 200 |
| Aug 14, 2026 | 23.40 | 24.70 | 23.40 | 24.00 | 24.00 | -2.83% | 435 |
| Aug 11, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.20% | 185 |
| Aug 6, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.36% | 100 |
| Aug 4, 2026 | 23.16 | 24.74 | 23.16 | 24.74 | 24.74 | 0.98% | 432 |
| Jul 31, 2026 | 24.49 | 24.50 | 24.49 | 24.50 | 24.50 | 0.33% | 500 |
| Jul 28, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.42 | -0.04% | 580 |
| Jul 24, 2026 | 23.65 | 24.50 | 23.50 | 24.50 | 24.43 | 2.08% | 2,681 |
| Jul 22, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.93 | - | 275 |
| Jul 21, 2026 | 24.05 | 24.05 | 24.00 | 24.00 | 23.93 | 0.17% | 323 |
| Jul 20, 2026 | 23.96 | 24.09 | 23.96 | 23.96 | 23.89 | -0.04% | 300 |
| Jul 17, 2026 | 23.60 | 23.97 | 23.60 | 23.97 | 23.90 | 1.05% | 919 |
| Jul 16, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.65 | - | 300 |
| Jul 14, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.65 | -0.17% | 300 |
| Jul 13, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.69 | -0.16% | 100 |
| Jul 10, 2026 | 24.00 | 24.00 | 23.80 | 23.80 | 23.73 | -2.06% | 600 |
| Jul 9, 2026 | 24.75 | 24.75 | 24.06 | 24.30 | 24.23 | -2.80% | 2,249 |
| Jul 7, 2026 | 24.90 | 26.44 | 24.90 | 25.00 | 24.93 | 5.26% | 3,823 |
| Jul 2, 2026 | 24.00 | 24.05 | 23.75 | 23.75 | 23.68 | -1.04% | 612 |
| Jun 30, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.93 | - | 304 |
| Jun 23, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.93 | 1.91% | 200 |
| Jun 18, 2026 | 24.15 | 24.15 | 23.55 | 23.55 | 23.48 | -1.87% | 1,906 |
| Jun 17, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.93 | - | 200 |
| Jun 15, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.93 | -3.96% | 200 |
| Jun 8, 2026 | 25.00 | 25.00 | 24.99 | 24.99 | 24.92 | 3.91% | 300 |
| Jun 3, 2026 | 23.40 | 24.05 | 23.31 | 24.05 | 23.98 | 1.86% | 1,600 |
| Jun 2, 2026 | 23.97 | 23.97 | 23.61 | 23.61 | 23.54 | -1.62% | 302 |
| May 29, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.93 | - | 200 |
| May 28, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.93 | - | 114 |
| May 26, 2026 | 23.61 | 24.00 | 23.61 | 24.00 | 23.93 | -4.00% | 1,397 |
| May 21, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.93 | - | 100 |
| May 20, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.93 | - | 100 |
| May 19, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.93 | - | 182 |
| May 18, 2026 | 24.61 | 25.00 | 24.61 | 25.00 | 24.93 | - | 247 |
| May 14, 2026 | 24.90 | 25.00 | 24.90 | 25.00 | 24.93 | - | 2,190 |
| May 11, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.93 | 0.04% | 100 |
| May 7, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.92 | -0.04% | 100 |
| May 6, 2026 | 24.99 | 25.00 | 24.99 | 25.00 | 24.93 | 2.04% | 500 |
| May 4, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.43 | 4.03% | 500 |
| May 1, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.48 | -5.80% | 1,543 |
| Apr 30, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.93 | 0.28% | 220 |
| Apr 23, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.86 | 6.16% | 122 |
| Apr 22, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.42 | -6.14% | 320 |
| Apr 17, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 24.95 | 6.31% | 300 |
| Apr 16, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.47 | -5.94% | 135 |