RVLGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.53	0.55	0.52	0.53	0.53	3.80%	194,278
Mar 26, 2026	0.56	0.56	0.51	0.51	0.51	-7.38%	135,609
Mar 25, 2026	0.57	0.57	0.55	0.55	0.55	2.04%	114,667
Mar 24, 2026	0.54	0.54	0.52	0.54	0.54	2.22%	109,439
Mar 23, 2026	0.54	0.55	0.51	0.53	0.53	-0.54%	503,803
Mar 20, 2026	0.52	0.56	0.51	0.53	0.53	-0.95%	567,264
Mar 19, 2026	0.54	0.56	0.49	0.54	0.54	-3.23%	357,202
Mar 18, 2026	0.56	0.57	0.53	0.56	0.56	-1.05%	291,628
Mar 17, 2026	0.57	0.59	0.55	0.56	0.56	-1.88%	241,404
Mar 16, 2026	0.59	0.61	0.57	0.57	0.57	-4.86%	198,878
Mar 13, 2026	0.63	0.66	0.60	0.60	0.60	-6.90%	276,510
Mar 12, 2026	0.68	0.68	0.63	0.65	0.65	-4.21%	161,829
Mar 11, 2026	0.71	0.71	0.65	0.68	0.68	-1.99%	174,385
Mar 10, 2026	0.70	0.73	0.68	0.69	0.69	-2.79%	287,271
Mar 9, 2026	0.71	0.73	0.69	0.71	0.71	-0.45%	189,335
Mar 6, 2026	0.73	0.73	0.70	0.71	0.71	-1.15%	165,875
Mar 5, 2026	0.78	0.79	0.70	0.72	0.72	-5.38%	287,064
Mar 4, 2026	0.84	0.84	0.75	0.76	0.76	-1.93%	102,309
Mar 3, 2026	0.83	0.83	0.70	0.78	0.78	-6.11%	372,147
Mar 2, 2026	0.81	0.85	0.78	0.83	0.83	0.44%	313,673
Feb 27, 2026	0.77	0.82	0.73	0.82	0.82	9.63%	239,844
Feb 26, 2026	0.76	0.78	0.73	0.75	0.75	-2.72%	134,907
Feb 25, 2026	0.78	0.78	0.75	0.77	0.77	0.36%	166,134
Feb 24, 2026	0.70	0.78	0.70	0.77	0.77	6.60%	379,892
Feb 23, 2026	0.69	0.74	0.66	0.72	0.72	7.26%	637,372
Feb 20, 2026	0.67	0.70	0.65	0.67	0.67	-0.53%	434,252
Feb 19, 2026	0.64	0.68	0.64	0.68	0.68	5.96%	65,783
Feb 18, 2026	0.57	0.65	0.57	0.64	0.64	8.12%	507,405
Feb 17, 2026	0.62	0.62	0.55	0.59	0.59	-0.86%	298,808
Feb 13, 2026	0.68	0.68	0.58	0.60	0.60	-2.77%	324,074
Feb 12, 2026	0.69	0.69	0.61	0.61	0.61	-8.51%	258,883
Feb 11, 2026	0.64	0.67	0.63	0.67	0.67	5.45%	60,904
Feb 10, 2026	0.63	0.64	0.61	0.64	0.64	2.14%	132,453
Feb 9, 2026	0.61	0.64	0.60	0.62	0.62	5.44%	260,354
Feb 6, 2026	0.58	0.60	0.57	0.59	0.59	5.36%	242,969
Feb 5, 2026	0.66	0.66	0.56	0.56	0.56	-7.82%	287,712
Feb 4, 2026	0.69	0.69	0.59	0.61	0.61	-5.08%	264,425
Feb 3, 2026	0.61	0.64	0.60	0.64	0.64	11.50%	405,771
Feb 2, 2026	0.58	0.61	0.56	0.57	0.57	-1.12%	271,920
Jan 30, 2026	0.67	0.68	0.57	0.58	0.58	-16.62%	935,217
Jan 29, 2026	0.72	0.73	0.65	0.70	0.70	-2.36%	338,175
Jan 28, 2026	0.68	0.74	0.68	0.71	0.71	6.75%	359,710
Jan 27, 2026	0.62	0.68	0.62	0.67	0.67	7.31%	255,839
Jan 26, 2026	0.66	0.68	0.61	0.62	0.62	0.35%	468,341
Jan 23, 2026	0.59	0.64	0.59	0.62	0.62	5.10%	438,956
Jan 22, 2026	0.55	0.60	0.55	0.59	0.59	8.30%	522,887
Jan 21, 2026	0.57	0.59	0.54	0.54	0.54	-1.87%	244,338
Jan 20, 2026	0.51	0.59	0.51	0.56	0.56	5.17%	1,457,770
Jan 16, 2026	0.50	0.54	0.50	0.53	0.53	-2.22%	92,439
Jan 15, 2026	0.54	0.56	0.53	0.54	0.54	2.51%	236,871