RVLGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.52	0.58	0.52	0.55	0.55	5.33%	186,137
Nov 6, 2026	0.49	0.53	0.49	0.52	0.52	10.75%	155,838
Nov 5, 2026	0.51	0.51	0.46	0.47	0.47	-2.38%	395,342
Nov 4, 2026	0.48	0.49	0.47	0.48	0.48	5.60%	135,717
Nov 3, 2026	0.48	0.48	0.45	0.46	0.46	-1.09%	93,910
Nov 2, 2026	0.45	0.48	0.45	0.46	0.46	3.79%	185,690
Oct 30, 2026	0.50	0.50	0.44	0.44	0.44	-11.36%	546,497
Oct 29, 2026	0.55	0.55	0.48	0.50	0.50	4.60%	155,616
Oct 28, 2026	0.50	0.53	0.48	0.48	0.48	-4.40%	255,369
Oct 27, 2026	0.47	0.50	0.47	0.50	0.50	6.43%	186,221
Oct 26, 2026	0.48	0.48	0.45	0.47	0.47	2.13%	288,092
Oct 23, 2026	0.48	0.48	0.46	0.46	0.46	-1.29%	576,619
Oct 22, 2026	0.48	0.49	0.46	0.47	0.47	-6.24%	284,578
Oct 21, 2026	0.48	0.50	0.48	0.50	0.50	2.47%	84,780
Oct 20, 2026	0.53	0.53	0.49	0.49	0.49	-3.10%	89,863
Oct 19, 2026	0.51	0.51	0.48	0.50	0.50	2.95%	102,318
Oct 16, 2026	0.49	0.51	0.48	0.49	0.49	-2.73%	111,153
Oct 15, 2026	0.49	0.51	0.47	0.50	0.50	1.48%	265,433
Oct 14, 2026	0.54	0.54	0.47	0.49	0.49	-1.24%	290,521
Oct 13, 2026	0.50	0.50	0.47	0.50	0.50	-5.12%	429,594
Oct 12, 2026	0.50	0.53	0.47	0.53	0.53	7.75%	84,247
Oct 9, 2026	0.47	0.50	0.47	0.49	0.49	3.65%	375,368
Oct 8, 2026	0.45	0.50	0.45	0.47	0.47	-0.72%	219,747
Oct 7, 2026	0.51	0.51	0.46	0.47	0.47	-5.93%	309,888
Oct 6, 2026	0.51	0.54	0.49	0.50	0.50	-1.20%	182,214
Oct 5, 2026	0.53	0.53	0.50	0.51	0.51	-3.15%	236,496
Oct 2, 2026	0.53	0.54	0.51	0.53	0.53	-1.29%	185,859
Oct 1, 2026	0.55	0.55	0.53	0.53	0.53	-3.00%	175,634
Sep 30, 2026	0.58	0.58	0.55	0.55	0.55	-3.55%	234,743
Sep 29, 2026	0.57	0.60	0.56	0.57	0.57	-3.34%	189,869
Sep 28, 2026	0.59	0.60	0.57	0.59	0.59	-0.42%	276,223
Sep 25, 2026	0.61	0.61	0.59	0.59	0.59	-0.25%	122,064
Sep 24, 2026	0.59	0.62	0.59	0.59	0.59	-2.85%	109,360
Sep 23, 2026	0.65	0.65	0.60	0.61	0.61	-5.82%	264,859
Sep 22, 2026	0.64	0.65	0.61	0.65	0.65	4.11%	281,387
Sep 21, 2026	0.63	0.64	0.61	0.62	0.62	-1.87%	201,446
Sep 18, 2026	0.63	0.64	0.61	0.64	0.64	1.68%	191,776
Sep 17, 2026	0.63	0.65	0.61	0.63	0.63	-0.21%	244,625
Sep 16, 2026	0.64	0.65	0.60	0.63	0.63	-0.59%	198,123
Sep 15, 2026	0.64	0.66	0.62	0.63	0.63	-3.99%	176,943
Sep 14, 2026	0.64	0.66	0.63	0.66	0.66	0.80%	180,362
Sep 11, 2026	0.67	0.68	0.65	0.65	0.65	-2.11%	339,167
Sep 10, 2026	0.67	0.67	0.65	0.67	0.67	-0.73%	216,362
Sep 9, 2026	0.68	0.68	0.65	0.67	0.67	-2.20%	309,480
Sep 8, 2026	0.67	0.70	0.66	0.69	0.69	0.96%	227,274
Sep 4, 2026	0.69	0.69	0.66	0.68	0.68	-2.20%	213,831
Sep 3, 2026	0.67	0.72	0.67	0.69	0.69	4.59%	753,529
Sep 2, 2026	0.74	0.74	0.65	0.66	0.66	0.35%	393,276
Sep 1, 2026	0.70	0.71	0.66	0.66	0.66	-4.21%	477,094
Aug 31, 2026	0.75	0.75	0.67	0.69	0.69	3.69%	808,832