RVLGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 4, 2026	0.56	0.60	0.56	0.57	0.57	-2.37%	170,109
May 1, 2026	0.60	0.60	0.57	0.59	0.59	0.65%	264,427
Apr 30, 2026	0.65	0.65	0.56	0.58	0.58	3.64%	295,169
Apr 29, 2026	0.57	0.60	0.55	0.56	0.56	-2.88%	397,268
Apr 28, 2026	0.57	0.60	0.56	0.58	0.58	-3.35%	585,393
Apr 27, 2026	0.60	0.63	0.60	0.60	0.60	-3.21%	224,254
Apr 24, 2026	0.65	0.65	0.62	0.62	0.62	-0.56%	107,177
Apr 23, 2026	0.65	0.65	0.61	0.62	0.62	-0.86%	128,433
Apr 22, 2026	0.62	0.67	0.62	0.63	0.63	-5.00%	486,199
Apr 21, 2026	0.74	0.76	0.66	0.66	0.66	-10.30%	220,620
Apr 20, 2026	0.71	0.74	0.69	0.74	0.74	5.38%	576,155
Apr 17, 2026	0.67	0.71	0.66	0.70	0.70	4.85%	380,527
Apr 16, 2026	0.66	0.67	0.66	0.67	0.67	1.52%	212,244
Apr 15, 2026	0.70	0.74	0.66	0.66	0.66	-3.60%	97,178
Apr 14, 2026	0.68	0.69	0.66	0.68	0.68	1.11%	188,977
Apr 13, 2026	0.64	0.68	0.62	0.68	0.68	9.56%	398,570
Apr 10, 2026	0.62	0.62	0.58	0.62	0.62	4.00%	126,108
Apr 9, 2026	0.60	0.60	0.57	0.59	0.59	3.46%	149,513
Apr 8, 2026	0.62	0.62	0.57	0.57	0.57	0.69%	354,029
Apr 7, 2026	0.55	0.58	0.54	0.57	0.57	4.10%	184,832
Apr 6, 2026	0.58	0.58	0.52	0.55	0.55	-3.05%	175,365
Apr 2, 2026	0.57	0.60	0.55	0.56	0.56	-1.54%	85,602
Apr 1, 2026	0.59	0.60	0.56	0.57	0.57	2.75%	251,250
Mar 31, 2026	0.54	0.57	0.53	0.56	0.56	8.39%	275,683
Mar 30, 2026	0.54	0.55	0.51	0.51	0.51	-3.49%	95,585
Mar 27, 2026	0.53	0.55	0.52	0.53	0.53	3.80%	194,278
Mar 26, 2026	0.56	0.56	0.51	0.51	0.51	-7.38%	135,609
Mar 25, 2026	0.57	0.57	0.55	0.55	0.55	2.04%	114,667
Mar 24, 2026	0.54	0.54	0.52	0.54	0.54	2.22%	109,439
Mar 23, 2026	0.54	0.55	0.51	0.53	0.53	-0.54%	503,803
Mar 20, 2026	0.52	0.56	0.51	0.53	0.53	-0.95%	567,264
Mar 19, 2026	0.54	0.56	0.49	0.54	0.54	-3.23%	357,202
Mar 18, 2026	0.56	0.57	0.53	0.56	0.56	-1.05%	291,628
Mar 17, 2026	0.57	0.59	0.55	0.56	0.56	-1.88%	241,404
Mar 16, 2026	0.59	0.61	0.57	0.57	0.57	-4.86%	198,878
Mar 13, 2026	0.63	0.66	0.60	0.60	0.60	-6.90%	276,510
Mar 12, 2026	0.68	0.68	0.63	0.65	0.65	-4.21%	161,829
Mar 11, 2026	0.71	0.71	0.65	0.68	0.68	-1.99%	174,385
Mar 10, 2026	0.70	0.73	0.68	0.69	0.69	-2.79%	287,271
Mar 9, 2026	0.71	0.73	0.69	0.71	0.71	-0.45%	189,335
Mar 6, 2026	0.73	0.73	0.70	0.71	0.71	-1.15%	165,875
Mar 5, 2026	0.78	0.79	0.70	0.72	0.72	-5.38%	287,064
Mar 4, 2026	0.84	0.84	0.75	0.76	0.76	-1.93%	102,309
Mar 3, 2026	0.83	0.83	0.70	0.78	0.78	-6.11%	372,147
Mar 2, 2026	0.81	0.85	0.78	0.83	0.83	0.44%	313,673
Feb 27, 2026	0.77	0.82	0.73	0.82	0.82	9.63%	239,844
Feb 26, 2026	0.76	0.78	0.73	0.75	0.75	-2.72%	134,907
Feb 25, 2026	0.78	0.78	0.75	0.77	0.77	0.36%	166,134
Feb 24, 2026	0.70	0.78	0.70	0.77	0.77	6.60%	379,892
Feb 23, 2026	0.69	0.74	0.66	0.72	0.72	7.26%	637,372