RVLGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.52	0.53	0.50	0.52	0.52	1.28%	126,472
Jun 11, 2026	0.50	0.52	0.48	0.51	0.51	3.67%	379,550
Jun 10, 2026	0.48	0.50	0.45	0.49	0.49	-3.64%	302,201
Jun 9, 2026	0.51	0.53	0.48	0.51	0.51	-1.18%	313,606
Jun 8, 2026	0.54	0.54	0.45	0.52	0.52	-0.10%	301,090
Jun 5, 2026	0.53	0.57	0.51	0.52	0.52	-8.77%	520,056
Jun 4, 2026	0.57	0.59	0.56	0.57	0.57	-0.87%	124,121
Jun 3, 2026	0.57	0.61	0.57	0.57	0.57	-2.95%	372,214
Jun 2, 2026	0.59	0.61	0.59	0.59	0.59	-3.93%	172,666
Jun 1, 2026	0.61	0.63	0.55	0.61	0.61	0.17%	182,904
May 29, 2026	0.61	0.62	0.58	0.61	0.61	-0.75%	365,113
May 28, 2026	0.57	0.62	0.57	0.62	0.62	3.19%	359,880
May 27, 2026	0.60	0.62	0.58	0.60	0.60	-0.67%	222,656
May 26, 2026	0.69	0.69	0.57	0.60	0.60	0.15%	191,817
May 22, 2026	0.54	0.63	0.54	0.60	0.60	7.75%	369,175
May 21, 2026	0.54	0.57	0.54	0.56	0.56	-2.46%	389,035
May 20, 2026	0.55	0.57	0.55	0.57	0.57	4.09%	161,967
May 19, 2026	0.59	0.59	0.55	0.55	0.55	-7.20%	353,252
May 18, 2026	0.57	0.62	0.57	0.59	0.59	-0.61%	111,064
May 15, 2026	0.62	0.64	0.58	0.59	0.59	-5.59%	302,764
May 14, 2026	0.64	0.64	0.63	0.63	0.63	-1.74%	233,307
May 13, 2026	0.65	0.65	0.63	0.64	0.64	-0.23%	220,134
May 12, 2026	0.67	0.67	0.64	0.64	0.64	-1.29%	241,344
May 11, 2026	0.65	0.67	0.61	0.65	0.65	0.93%	386,300
May 8, 2026	0.62	0.64	0.62	0.64	0.64	7.32%	181,829
May 7, 2026	0.61	0.62	0.59	0.60	0.60	-0.83%	205,889
May 6, 2026	0.59	0.62	0.59	0.61	0.61	4.36%	167,989
May 5, 2026	0.59	0.60	0.57	0.58	0.58	1.05%	146,587
May 4, 2026	0.56	0.60	0.56	0.57	0.57	-2.37%	170,109
May 1, 2026	0.60	0.60	0.57	0.59	0.59	0.65%	264,427
Apr 30, 2026	0.65	0.65	0.56	0.58	0.58	3.64%	295,169
Apr 29, 2026	0.57	0.60	0.55	0.56	0.56	-2.88%	397,268
Apr 28, 2026	0.57	0.60	0.56	0.58	0.58	-3.35%	586,393
Apr 27, 2026	0.60	0.63	0.60	0.60	0.60	-3.21%	224,254
Apr 24, 2026	0.65	0.65	0.62	0.62	0.62	-0.57%	107,177
Apr 23, 2026	0.65	0.65	0.61	0.62	0.62	-0.85%	128,433
Apr 22, 2026	0.62	0.67	0.62	0.63	0.63	-5.00%	486,199
Apr 21, 2026	0.74	0.76	0.66	0.66	0.66	-10.30%	220,620
Apr 20, 2026	0.71	0.74	0.69	0.74	0.74	5.39%	576,155
Apr 17, 2026	0.67	0.71	0.66	0.70	0.70	4.85%	380,527
Apr 16, 2026	0.66	0.67	0.66	0.67	0.67	1.52%	212,244
Apr 15, 2026	0.70	0.74	0.66	0.66	0.66	-3.60%	97,178
Apr 14, 2026	0.68	0.69	0.66	0.68	0.68	1.11%	188,977
Apr 13, 2026	0.64	0.68	0.62	0.68	0.68	9.56%	398,570
Apr 10, 2026	0.62	0.62	0.58	0.62	0.62	4.00%	126,108
Apr 9, 2026	0.60	0.60	0.57	0.59	0.59	3.46%	149,513
Apr 8, 2026	0.62	0.62	0.57	0.57	0.57	0.69%	354,029
Apr 7, 2026	0.55	0.58	0.54	0.57	0.57	4.09%	184,832
Apr 6, 2026	0.58	0.58	0.52	0.55	0.55	-3.05%	175,365
Apr 2, 2026	0.57	0.60	0.55	0.56	0.56	-1.53%	85,602