RVLGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	0.59	0.62	0.59	0.59	0.59	-2.85%	109,360
Sep 23, 2026	0.65	0.65	0.60	0.61	0.61	-5.82%	264,859
Sep 22, 2026	0.64	0.65	0.61	0.65	0.65	4.11%	281,387
Sep 21, 2026	0.63	0.64	0.61	0.62	0.62	-1.87%	201,446
Sep 18, 2026	0.63	0.64	0.61	0.64	0.64	1.68%	191,776
Sep 17, 2026	0.63	0.65	0.61	0.63	0.63	-0.21%	244,625
Sep 16, 2026	0.64	0.65	0.60	0.63	0.63	-0.59%	198,123
Sep 15, 2026	0.64	0.66	0.62	0.63	0.63	-3.99%	176,943
Sep 14, 2026	0.64	0.66	0.63	0.66	0.66	0.80%	180,362
Sep 11, 2026	0.67	0.68	0.65	0.65	0.65	-2.11%	339,167
Sep 10, 2026	0.67	0.67	0.65	0.67	0.67	-0.73%	216,362
Sep 9, 2026	0.68	0.68	0.65	0.67	0.67	-2.20%	309,480
Sep 8, 2026	0.67	0.70	0.66	0.69	0.69	0.96%	227,274
Sep 4, 2026	0.69	0.69	0.66	0.68	0.68	-2.20%	213,831
Sep 3, 2026	0.67	0.72	0.67	0.69	0.69	4.59%	753,529
Sep 2, 2026	0.74	0.74	0.65	0.66	0.66	0.35%	393,276
Sep 1, 2026	0.70	0.71	0.66	0.66	0.66	-4.21%	477,094
Aug 31, 2026	0.75	0.75	0.67	0.69	0.69	3.69%	808,832
Aug 28, 2026	0.66	0.70	0.64	0.67	0.67	-1.33%	528,557
Aug 27, 2026	0.70	0.70	0.67	0.67	0.67	-1.80%	310,598
Aug 26, 2026	0.70	0.70	0.67	0.69	0.69	-1.03%	252,153
Aug 25, 2026	0.69	0.70	0.68	0.69	0.69	2.06%	263,007
Aug 24, 2026	0.71	0.72	0.68	0.68	0.68	-4.23%	365,244
Aug 21, 2026	0.69	0.72	0.68	0.71	0.71	4.41%	283,734
Aug 20, 2026	0.68	0.70	0.67	0.68	0.68	-0.12%	221,553
Aug 19, 2026	0.67	0.69	0.66	0.68	0.68	5.07%	481,463
Aug 18, 2026	0.67	0.67	0.59	0.65	0.65	1.25%	469,768
Aug 17, 2026	0.67	0.67	0.63	0.64	0.64	-1.95%	191,042
Aug 14, 2026	0.66	0.66	0.65	0.65	0.65	0.43%	277,765
Aug 13, 2026	0.66	0.67	0.58	0.65	0.65	-1.38%	331,704
Aug 12, 2026	0.66	0.68	0.64	0.66	0.66	2.89%	274,917
Aug 11, 2026	0.66	0.66	0.62	0.64	0.64	2.27%	395,277
Aug 10, 2026	0.58	0.65	0.58	0.63	0.63	7.06%	195,134
Aug 7, 2026	0.61	0.63	0.59	0.59	0.59	0.33%	304,511
Aug 6, 2026	0.60	0.60	0.57	0.58	0.58	0.53%	167,665
Aug 5, 2026	0.58	0.61	0.57	0.58	0.58	7.41%	355,782
Aug 4, 2026	0.52	0.56	0.49	0.54	0.54	12.37%	912,678
Aug 3, 2026	0.53	0.53	0.47	0.48	0.48	1.33%	242,017
Jul 31, 2026	0.49	0.49	0.47	0.47	0.47	-3.61%	302,730
Jul 30, 2026	0.48	0.49	0.48	0.49	0.49	2.83%	265,767
Jul 29, 2026	0.45	0.49	0.44	0.48	0.48	-0.26%	166,921
Jul 28, 2026	0.49	0.49	0.47	0.48	0.48	-0.81%	268,535
Jul 27, 2026	0.47	0.50	0.47	0.48	0.48	1.11%	256,668
Jul 24, 2026	0.48	0.50	0.48	0.48	0.48	0.40%	189,457
Jul 23, 2026	0.52	0.52	0.47	0.48	0.48	-6.44%	208,968
Jul 22, 2026	0.51	0.51	0.49	0.51	0.51	4.99%	203,591
Jul 21, 2026	0.50	0.51	0.45	0.49	0.49	4.98%	251,037
Jul 20, 2026	0.46	0.55	0.45	0.46	0.46	-5.17%	373,905
Jul 17, 2026	0.51	0.51	0.47	0.49	0.49	1.83%	182,494
Jul 16, 2026	0.50	0.54	0.48	0.48	0.48	-6.83%	227,222