RVPH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	0.48	0.53	0.48	0.48	0.48	-	28,430
Sep 14, 2026	0.53	0.53	0.47	0.48	0.48	-10.26%	18,797
Sep 11, 2026	0.50	0.54	0.50	0.53	0.53	6.98%	50,655
Sep 10, 2026	0.55	0.55	0.50	0.50	0.50	-6.09%	12,174
Sep 9, 2026	0.50	0.56	0.49	0.53	0.53	-1.12%	35,084
Sep 8, 2026	0.51	0.56	0.50	0.54	0.54	1.60%	12,144
Sep 4, 2026	0.53	0.56	0.51	0.53	0.53	-1.85%	23,593
Sep 3, 2026	0.55	0.56	0.49	0.54	0.54	0.93%	31,709
Sep 2, 2026	0.49	0.54	0.48	0.54	0.54	4.90%	39,542
Sep 1, 2026	0.48	0.52	0.47	0.51	0.51	6.25%	18,184
Aug 31, 2026	0.53	0.53	0.47	0.48	0.48	-7.43%	39,768
Aug 28, 2026	0.50	0.52	0.50	0.52	0.52	2.78%	13,897
Aug 27, 2026	0.48	0.52	0.47	0.50	0.50	-0.10%	17,592
Aug 26, 2026	0.46	0.52	0.45	0.51	0.51	2.09%	67,042
Aug 25, 2026	0.50	0.51	0.46	0.49	0.49	3.38%	7,298
Aug 24, 2026	0.48	0.51	0.46	0.48	0.48	-0.93%	34,494
Aug 21, 2026	0.53	0.53	0.48	0.48	0.48	-1.43%	27,477
Aug 20, 2026	0.52	0.53	0.46	0.49	0.49	-2.00%	31,077
Aug 19, 2026	0.46	0.55	0.46	0.50	0.50	8.70%	56,712
Aug 18, 2026	0.46	0.52	0.46	0.46	0.46	-8.42%	12,352
Aug 17, 2026	0.47	0.53	0.46	0.50	0.50	-1.51%	25,417
Aug 14, 2026	0.47	0.52	0.47	0.51	0.51	1.10%	27,328
Aug 13, 2026	0.46	0.52	0.46	0.50	0.50	9.55%	42,423
Aug 12, 2026	0.50	0.51	0.46	0.46	0.46	2.33%	43,078
Aug 11, 2026	0.50	0.50	0.43	0.45	0.45	4.65%	16,699
Aug 10, 2026	0.45	0.45	0.41	0.43	0.43	0.29%	74,034
Aug 7, 2026	0.42	0.50	0.41	0.43	0.43	-10.21%	22,307
Aug 6, 2026	0.41	0.50	0.41	0.48	0.48	6.12%	34,699
Aug 5, 2026	0.40	0.51	0.40	0.45	0.45	-13.46%	18,491
Aug 4, 2026	0.51	0.52	0.40	0.52	0.52	29.97%	46,878
Aug 3, 2026	0.41	0.50	0.36	0.40	0.40	-8.62%	9,436
Jul 31, 2026	0.41	0.48	0.40	0.44	0.44	0.08%	60,684
Jul 30, 2026	0.41	0.45	0.40	0.44	0.44	6.71%	37,492
Jul 29, 2026	0.42	0.43	0.40	0.41	0.41	-2.96%	34,230
Jul 28, 2026	0.54	0.54	0.36	0.42	0.42	-15.80%	114,454
Jul 27, 2026	0.48	0.57	0.45	0.50	0.50	6.18%	71,169
Jul 24, 2026	0.50	0.55	0.46	0.47	0.47	0.55%	28,648
Jul 23, 2026	0.46	0.52	0.45	0.47	0.47	11.90%	39,046
Jul 22, 2026	0.46	0.46	0.39	0.42	0.42	-4.55%	19,343
Jul 21, 2026	0.45	0.60	0.39	0.44	0.44	-18.52%	190,787
Jul 20, 2026	0.48	0.68	0.48	0.54	0.54	-4.42%	37,317
Jul 17, 2026	0.55	0.57	0.53	0.57	0.57	2.54%	66,296
Jul 16, 2026	0.58	0.60	0.55	0.55	0.55	-5.70%	30,183
Jul 15, 2026	0.56	0.60	0.55	0.58	0.58	6.04%	17,337
Jul 14, 2026	0.59	0.61	0.55	0.55	0.55	-7.08%	31,478
Jul 13, 2026	0.58	0.62	0.58	0.59	0.59	-4.35%	36,873
Jul 10, 2026	0.55	0.66	0.55	0.62	0.62	15.46%	125,579
Jul 9, 2026	0.56	0.58	0.53	0.54	0.54	1.32%	41,672
Jul 8, 2026	0.57	0.60	0.53	0.53	0.53	-11.67%	99,896
Jul 7, 2026	0.63	0.64	0.57	0.60	0.60	-4.76%	100,035