RVPH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	0.58	0.60	0.55	0.55	0.55	-5.70%	30,183
Jul 15, 2026	0.56	0.60	0.55	0.58	0.58	6.04%	17,337
Jul 14, 2026	0.59	0.61	0.55	0.55	0.55	-7.08%	31,478
Jul 13, 2026	0.58	0.62	0.58	0.59	0.59	-4.35%	36,873
Jul 10, 2026	0.55	0.66	0.55	0.62	0.62	15.46%	125,579
Jul 9, 2026	0.56	0.58	0.53	0.54	0.54	1.32%	41,672
Jul 8, 2026	0.57	0.60	0.53	0.53	0.53	-11.67%	99,896
Jul 7, 2026	0.63	0.64	0.57	0.60	0.60	-4.76%	100,035
Jul 6, 2026	0.64	0.66	0.63	0.63	0.63	-4.55%	36,843
Jul 2, 2026	0.66	0.68	0.63	0.66	0.66	0.36%	48,471
Jul 1, 2026	0.66	0.66	0.62	0.66	0.66	4.54%	37,625
Jun 30, 2026	0.65	0.66	0.62	0.63	0.63	-3.21%	33,382
Jun 29, 2026	0.69	0.69	0.62	0.65	0.65	-3.10%	26,131
Jun 26, 2026	0.57	0.68	0.57	0.67	0.67	11.80%	25,841
Jun 25, 2026	0.70	0.70	0.57	0.60	0.60	-10.45%	148,945
Jun 24, 2026	0.70	0.70	0.67	0.67	0.67	-3.60%	35,510
Jun 23, 2026	0.70	0.70	0.61	0.70	0.70	-0.43%	42,743
Jun 22, 2026	0.62	0.70	0.61	0.70	0.70	14.43%	52,100
Jun 18, 2026	0.61	0.70	0.58	0.61	0.61	4.72%	26,400
Jun 17, 2026	0.61	0.63	0.58	0.58	0.58	-7.54%	86,571
Jun 16, 2026	0.75	0.75	0.63	0.63	0.63	-10.00%	82,756
Jun 15, 2026	0.70	0.77	0.65	0.70	0.70	2.35%	57,587
Jun 12, 2026	0.67	0.78	0.67	0.68	0.68	-10.01%	90,340
Jun 11, 2026	0.74	0.76	0.64	0.76	0.76	1.59%	80,447
Jun 10, 2026	0.61	0.75	0.61	0.75	0.75	10.01%	21,508
Jun 9, 2026	0.72	0.75	0.66	0.68	0.68	-1.41%	104,283
Jun 8, 2026	0.61	0.72	0.61	0.69	0.69	-3.53%	32,721
Jun 5, 2026	0.59	0.72	0.58	0.72	0.72	16.79%	162,767
Jun 4, 2026	0.59	0.65	0.59	0.61	0.61	3.19%	113,870
Jun 3, 2026	0.59	0.64	0.57	0.59	0.59	-0.29%	316,219
Jun 2, 2026	0.61	0.65	0.51	0.60	0.60	-0.83%	128,878
Jun 1, 2026	0.40	0.63	0.40	0.60	0.60	46.62%	488,430
May 29, 2026	0.45	0.45	0.39	0.41	0.41	-5.49%	85,109
May 28, 2026	0.35	0.47	0.35	0.43	0.43	13.08%	118,983
May 27, 2026	0.38	0.44	0.31	0.38	0.38	-4.28%	268,188
May 26, 2026	0.37	0.45	0.37	0.40	0.40	-3.16%	142,285
May 22, 2026	0.38	0.45	0.38	0.41	0.41	-1.52%	82,201
May 21, 2026	0.39	0.45	0.34	0.42	0.42	7.24%	177,025
May 20, 2026	0.40	0.43	0.37	0.39	0.39	-3.46%	223,708
May 19, 2026	0.38	0.45	0.38	0.41	0.41	-1.20%	298,685
May 18, 2026	0.32	0.47	0.32	0.41	0.41	23.31%	562,780
May 15, 2026	0.39	0.43	0.32	0.33	0.33	-14.74%	653,825
May 14, 2026	0.36	0.39	0.31	0.39	0.39	10.76%	742,019
May 13, 2026	0.33	0.44	0.26	0.35	0.35	-55.73%	13,180,565
May 12, 2026	0.80	0.83	0.77	0.80	0.80	0.01%	195,799
May 11, 2026	0.87	0.88	0.79	0.80	0.80	-7.09%	495,735
May 8, 2026	0.87	0.88	0.83	0.86	0.86	-0.74%	330,922
May 7, 2026	0.89	0.89	0.83	0.86	0.86	-2.03%	207,162
May 6, 2026	0.85	0.90	0.84	0.88	0.88	7.83%	329,028
May 5, 2026	0.88	0.88	0.75	0.82	0.82	-3.18%	615,065