RVPH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	0.59	0.65	0.59	0.61	0.61	3.19%	113,870
Jun 3, 2026	0.59	0.64	0.57	0.59	0.59	-0.29%	316,219
Jun 2, 2026	0.61	0.65	0.51	0.60	0.60	-0.83%	128,878
Jun 1, 2026	0.40	0.63	0.40	0.60	0.60	46.62%	488,430
May 29, 2026	0.45	0.45	0.39	0.41	0.41	-5.49%	85,109
May 28, 2026	0.35	0.47	0.35	0.43	0.43	13.08%	118,983
May 27, 2026	0.38	0.44	0.31	0.38	0.38	-4.28%	268,188
May 26, 2026	0.37	0.45	0.37	0.40	0.40	-3.16%	142,285
May 22, 2026	0.38	0.45	0.38	0.41	0.41	-1.52%	82,201
May 21, 2026	0.39	0.45	0.34	0.42	0.42	7.24%	177,025
May 20, 2026	0.40	0.43	0.37	0.39	0.39	-3.46%	223,708
May 19, 2026	0.38	0.45	0.38	0.41	0.41	-1.20%	298,685
May 18, 2026	0.32	0.47	0.32	0.41	0.41	23.31%	562,780
May 15, 2026	0.39	0.43	0.32	0.33	0.33	-14.74%	653,825
May 14, 2026	0.36	0.39	0.31	0.39	0.39	10.76%	742,019
May 13, 2026	0.33	0.44	0.26	0.35	0.35	-55.73%	13,180,565
May 12, 2026	0.80	0.83	0.77	0.80	0.80	0.01%	195,799
May 11, 2026	0.87	0.88	0.79	0.80	0.80	-7.09%	495,735
May 8, 2026	0.87	0.88	0.83	0.86	0.86	-0.74%	330,922
May 7, 2026	0.89	0.89	0.83	0.86	0.86	-2.03%	207,162
May 6, 2026	0.85	0.90	0.84	0.88	0.88	7.83%	329,028
May 5, 2026	0.88	0.88	0.75	0.82	0.82	-3.18%	615,065
May 4, 2026	0.91	0.91	0.84	0.84	0.84	-4.17%	371,492
May 1, 2026	0.87	0.91	0.85	0.88	0.88	1.08%	202,700
Apr 30, 2026	0.89	0.89	0.84	0.87	0.87	0.43%	244,993
Apr 29, 2026	0.88	0.90	0.82	0.87	0.87	-1.39%	242,431
Apr 28, 2026	0.87	0.90	0.84	0.88	0.88	-0.51%	320,305
Apr 27, 2026	0.93	0.93	0.86	0.88	0.88	-1.88%	247,564
Apr 24, 2026	0.91	0.92	0.87	0.90	0.90	1.25%	191,101
Apr 23, 2026	0.92	0.93	0.85	0.89	0.89	-4.17%	344,610
Apr 22, 2026	0.92	1.00	0.90	0.93	0.93	2.03%	503,960
Apr 21, 2026	0.91	0.95	0.86	0.91	0.91	-0.21%	371,546
Apr 20, 2026	0.87	0.91	0.82	0.91	0.91	7.22%	369,720
Apr 17, 2026	0.90	0.92	0.85	0.85	0.85	-2.75%	781,957
Apr 16, 2026	0.91	0.93	0.86	0.87	0.87	-1.27%	618,518
Apr 15, 2026	0.89	0.90	0.84	0.89	0.89	3.35%	367,152
Apr 14, 2026	0.87	0.91	0.81	0.86	0.86	-1.44%	742,521
Apr 13, 2026	0.80	0.92	0.78	0.87	0.87	12.73%	731,505
Apr 10, 2026	0.86	0.86	0.76	0.77	0.77	-8.77%	484,237
Apr 9, 2026	0.81	0.87	0.76	0.85	0.85	6.96%	454,847
Apr 8, 2026	0.80	0.88	0.77	0.79	0.79	0.89%	427,734
Apr 7, 2026	0.72	0.79	0.67	0.78	0.78	9.97%	849,580
Apr 6, 2026	0.78	0.78	0.67	0.71	0.71	-1.11%	746,072
Apr 2, 2026	0.81	0.99	0.71	0.72	0.72	-11.08%	2,038,688
Apr 1, 2026	0.79	0.85	0.75	0.81	0.81	10.96%	591,105
Mar 31, 2026	0.68	0.75	0.66	0.73	0.73	10.56%	408,023
Mar 30, 2026	0.75	0.79	0.59	0.66	0.66	-11.00%	740,506
Mar 27, 2026	0.80	0.80	0.72	0.74	0.74	-5.38%	422,360
Mar 26, 2026	0.83	0.83	0.77	0.78	0.78	-5.40%	453,314
Mar 25, 2026	0.85	0.85	0.80	0.83	0.83	0.18%	535,222