RVRVF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	0.02	0.02	0.02	0.02	0.02	-18.88%	1,000
May 19, 2026	0.02	0.02	0.02	0.02	0.02	-28.55%	20,000
May 11, 2026	0.03	0.03	0.03	0.03	0.03	-21.33%	250
Feb 25, 2026	0.04	0.04	0.04	0.04	0.04	11.87%	250
Feb 20, 2026	0.04	0.04	0.04	0.04	0.04	-12.87%	50,000
Jan 23, 2026	0.05	0.05	0.05	0.05	0.05	182.30%	450
Jan 12, 2026	0.02	0.02	0.02	0.02	0.02	-66.21%	1,250
Jan 9, 2026	0.04	0.05	0.04	0.05	0.05	19.42%	51,250
Jan 8, 2026	0.05	0.05	0.04	0.04	0.04	-4.20%	16,020
Jan 7, 2026	0.04	0.04	0.04	0.04	0.04	-41.42%	65,475
Dec 31, 2025	0.07	0.07	0.07	0.07	0.07	77.75%	20,000
Dec 30, 2025	0.04	0.04	0.04	0.04	0.04	70.10%	10,000