Riverside Resources Inc. (RVSDF)
OTCMKTS · Delayed Price · Currency is USD
0.16005
+0.00005 (0.03%)
At close: Mar 27, 2026
RVSDF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 0.06% | 5,100 |
| Mar 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 6,000 |
| Mar 25, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 6.67% | 52,400 |
| Mar 24, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -2.28% | 31,436 |
| Mar 23, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -4.78% | 151,176 |
| Mar 20, 2026 | 0.18 | 0.18 | 0.15 | 0.16 | 0.16 | -0.80% | 52,000 |
| Mar 19, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -9.72% | 124,700 |
| Mar 17, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.86% | 107,799 |
| Mar 16, 2026 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -0.17% | 14,000 |
| Mar 13, 2026 | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | -5.24% | 102,613 |
| Mar 12, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -3.14% | 43,500 |
| Mar 11, 2026 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | 0.53% | 91,613 |
| Mar 10, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 3.88% | 700 |
| Mar 9, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -0.44% | 23,634 |
| Mar 6, 2026 | 0.16 | 0.21 | 0.16 | 0.18 | 0.18 | -0.60% | 9,700 |
| Mar 5, 2026 | 0.21 | 0.21 | 0.16 | 0.18 | 0.18 | -0.11% | 27,793 |
| Mar 3, 2026 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | 2.78% | 39,088 |
| Mar 2, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 4.11% | 66,564 |
| Feb 27, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.52% | 76,502 |
| Feb 26, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.36% | 46,770 |
| Feb 25, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.47% | 70,185 |
| Feb 24, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 2.36% | 12,210 |
| Feb 23, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -2.08% | 43,840 |
| Feb 20, 2026 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | 0.18% | 28,244 |
| Feb 19, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -3.05% | 29,500 |
| Feb 18, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.80% | 37,955 |
| Feb 13, 2026 | 0.16 | 0.18 | 0.15 | 0.18 | 0.18 | 3.90% | 40,988 |
| Feb 12, 2026 | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | -3.65% | 57,000 |
| Feb 11, 2026 | 0.14 | 0.18 | 0.14 | 0.18 | 0.18 | 1.13% | 11,265 |
| Feb 10, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -1.51% | 15,000 |
| Feb 9, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 1.30% | 6,200 |
| Feb 6, 2026 | 0.17 | 0.19 | 0.16 | 0.18 | 0.18 | 3.27% | 28,450 |
| Feb 5, 2026 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -1.72% | 78,423 |
| Feb 4, 2026 | 0.19 | 0.19 | 0.16 | 0.17 | 0.17 | -3.28% | 63,450 |
| Feb 3, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 21,172 |
| Feb 2, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 9.09% | 100,227 |
| Jan 30, 2026 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -9.59% | 153,428 |
| Jan 29, 2026 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -6.41% | 17,400 |
| Jan 28, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 4.84% | 71,250 |
| Jan 27, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -7.23% | 40,000 |
| Jan 26, 2026 | 0.20 | 0.21 | 0.19 | 0.20 | 0.20 | 2.77% | 193,025 |
| Jan 23, 2026 | 0.19 | 0.20 | 0.18 | 0.20 | 0.20 | -0.86% | 136,490 |
| Jan 22, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 5.24% | 43,110 |
| Jan 21, 2026 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | -2.60% | 50,948 |
| Jan 20, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 4.92% | 7,871 |
| Jan 16, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -2.66% | 160,505 |
| Jan 15, 2026 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | 4.44% | 31,700 |
| Jan 14, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -6.59% | 139,088 |
| Jan 13, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -4.70% | 132,602 |
| Jan 12, 2026 | 0.20 | 0.25 | 0.20 | 0.20 | 0.20 | -0.88% | 93,058 |