Riverside Resources Inc. (RVSDF)
OTCMKTS · Delayed Price · Currency is USD
0.1685
-0.0115 (-6.39%)
Feb 12, 2026, 11:35 AM EST
Riverside Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 0.14 | 0.18 | 0.14 | 0.18 | 0.18 | 1.13% | 11,265 |
| Feb 10, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -1.51% | 15,000 |
| Feb 9, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 1.30% | 6,200 |
| Feb 6, 2026 | 0.17 | 0.19 | 0.16 | 0.18 | 0.18 | 3.27% | 28,450 |
| Feb 5, 2026 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -1.72% | 78,423 |
| Feb 4, 2026 | 0.19 | 0.19 | 0.16 | 0.17 | 0.17 | -3.28% | 63,450 |
| Feb 3, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 21,172 |
| Feb 2, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 9.09% | 100,227 |
| Jan 30, 2026 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -9.59% | 153,428 |
| Jan 29, 2026 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -6.41% | 17,400 |
| Jan 28, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 4.84% | 71,250 |
| Jan 27, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -7.23% | 40,000 |
| Jan 26, 2026 | 0.20 | 0.21 | 0.19 | 0.20 | 0.20 | 2.77% | 193,025 |
| Jan 23, 2026 | 0.19 | 0.20 | 0.18 | 0.20 | 0.20 | -0.86% | 136,490 |
| Jan 22, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 5.24% | 43,110 |
| Jan 21, 2026 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | -2.60% | 50,948 |
| Jan 20, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 4.92% | 7,871 |
| Jan 16, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -2.66% | 160,505 |
| Jan 15, 2026 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | 4.44% | 31,700 |
| Jan 14, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -6.59% | 139,088 |
| Jan 13, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -4.70% | 132,602 |
| Jan 12, 2026 | 0.20 | 0.25 | 0.20 | 0.20 | 0.20 | -0.88% | 93,058 |
| Jan 9, 2026 | 0.16 | 0.20 | 0.16 | 0.20 | 0.20 | 35.28% | 314,690 |
| Jan 8, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -2.71% | 3,000 |
| Jan 7, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | - | 27,150 |
| Jan 6, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -1.27% | 6,900 |
| Jan 5, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 3.36% | 52,600 |
| Jan 2, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -0.72% | 90,875 |
| Dec 31, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 1.26% | 3,609 |
| Dec 30, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -8.26% | 171,000 |
| Dec 26, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 2.94% | 4,650 |
| Dec 23, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 3,507 |
| Dec 22, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.90% | 165,100 |
| Dec 19, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -1.41% | 800 |
| Dec 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.32% | 15,500 |
| Dec 17, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.45% | 14,618 |
| Dec 16, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 1.21% | 81,275 |
| Dec 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.08% | 4,250 |
| Dec 12, 2025 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -3.21% | 18,450 |
| Dec 11, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 1.92% | 31,142 |
| Dec 10, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 3.04% | 76,025 |
| Dec 9, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -5.37% | 8,525 |
| Dec 8, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 4.71% | 2,200 |
| Dec 5, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2.55% | 4,700 |
| Dec 4, 2025 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | -1.32% | 5,300 |
| Dec 3, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -4.01% | 1,000 |
| Dec 2, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -0.44% | 36,000 |
| Dec 1, 2025 | 0.12 | 0.16 | 0.12 | 0.16 | 0.16 | 10.18% | 129,142 |
| Nov 28, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -4.02% | 41,800 |
| Nov 26, 2025 | 0.15 | 0.15 | 0.13 | 0.15 | 0.15 | 4.70% | 161,107 |