Riverside Resources Inc. (RVSDF)
OTCMKTS
· Delayed Price · Currency is USD
0.1279
-0.0055 (-4.12%)
May 14, 2025, 2:09 PM EDT
Riverside Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 1.83% | 34,800 |
| May 12, 2025 | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | 2.58% | 83,769 |
| May 9, 2025 | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | 1.67% | 6,050 |
| May 8, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -6.41% | 29,900 |
| May 7, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -0.70% | 17,254 |
| May 6, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | -1.71% | 19,750 |
| May 5, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 1.48% | 10,600 |
| May 2, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | -0.37% | 28,500 |
| May 1, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 0.97% | 12,815 |
| Apr 30, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 0.75% | 49,500 |
| Apr 29, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.45% | 11,000 |
| Apr 28, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 0.30% | 51,510 |
| Apr 25, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 1.52% | 21,140 |
| Apr 24, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 3.87% | 137,400 |
| Apr 23, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.18% | 45,200 |
| Apr 22, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.15% | 33,540 |
| Apr 21, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -3.06% | 16,425 |
| Apr 17, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 3.15% | 17,198 |
| Apr 16, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -2.26% | 21,869 |
| Apr 15, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 3.10% | 71,918 |
| Apr 14, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -3.52% | 30,627 |
| Apr 11, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 9.68% | 64,035 |
| Apr 10, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -4.77% | 17,300 |
| Apr 9, 2025 | 0.12 | 0.13 | 0.11 | 0.13 | 0.13 | 6.67% | 19,750 |
| Apr 8, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.64% | 9,605 |
| Apr 7, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 7.87% | 20,514 |
| Apr 4, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -11.64% | 70,204 |
| Apr 3, 2025 | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | 0.08% | 59,600 |
| Apr 2, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.51% | 33,500 |
| Apr 1, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 0.48% | 58,696 |
| Mar 31, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -6.95% | 65,000 |
| Mar 28, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.17% | 58,424 |
| Mar 27, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | - | 25,734 |
| Mar 26, 2025 | 0.11 | 0.14 | 0.11 | 0.14 | 0.14 | 9.65% | 334,645 |
| Mar 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.19% | 6,156 |
| Mar 24, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 8.90% | 497,335 |
| Mar 21, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -0.84% | 37,400 |
| Mar 20, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 3.48% | 37,095 |
| Mar 19, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -0.43% | 57,550 |
| Mar 18, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.09% | 62,512 |
| Mar 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.87% | 134,871 |
| Mar 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.82% | 100,135 |
| Mar 13, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -1.21% | 90,000 |
| Mar 12, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 4.58% | 73,100 |
| Mar 11, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 5.60% | 10,550 |
| Mar 10, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -6.54% | 61,400 |
| Mar 7, 2025 | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | -2.42% | 26,600 |
| Mar 6, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -2.10% | 159,200 |
| Mar 5, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.82% | 30,117 |
| Mar 4, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 2.80% | 50,500 |