Riverside Resources Inc. (RVSDF)
OTCMKTS · Delayed Price · Currency is USD
0.2700
-0.0100 (-3.57%)
Aug 10, 2026, 1:12 PM EST
RVSDF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | 2.96% | 40,220 |
| Aug 10, 2026 | 0.28 | 0.29 | 0.26 | 0.27 | 0.27 | -3.36% | 40,004 |
| Aug 7, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | 1.41% | 61,357 |
| Aug 6, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | 1.54% | 4,030 |
| Aug 5, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | 2.72% | 70,604 |
| Aug 4, 2026 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -2.32% | 18,620 |
| Aug 3, 2026 | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | 0.33% | 28,206 |
| Jul 31, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | 1.20% | 59,752 |
| Jul 30, 2026 | 0.27 | 0.28 | 0.25 | 0.27 | 0.27 | -1.15% | 125,700 |
| Jul 29, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -3.57% | 10,010 |
| Jul 28, 2026 | 0.28 | 0.29 | 0.27 | 0.28 | 0.28 | -3.00% | 50,885 |
| Jul 27, 2026 | 0.30 | 0.31 | 0.28 | 0.29 | 0.29 | -3.78% | 216,554 |
| Jul 24, 2026 | 0.28 | 0.30 | 0.28 | 0.30 | 0.30 | 9.72% | 115,774 |
| Jul 23, 2026 | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | 2.17% | 76,531 |
| Jul 22, 2026 | 0.25 | 0.29 | 0.25 | 0.27 | 0.27 | 2.85% | 304,975 |
| Jul 21, 2026 | 0.26 | 0.26 | 0.24 | 0.26 | 0.26 | 0.39% | 80,125 |
| Jul 20, 2026 | 0.25 | 0.26 | 0.23 | 0.26 | 0.26 | 9.88% | 268,839 |
| Jul 17, 2026 | 0.21 | 0.24 | 0.21 | 0.24 | 0.24 | 8.46% | 81,917 |
| Jul 16, 2026 | 0.23 | 0.23 | 0.20 | 0.22 | 0.22 | 5.02% | 109,825 |
| Jul 15, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 3.55% | 3,755 |
| Jul 14, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 4.74% | 36,988 |
| Jul 13, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -0.55% | 172,230 |
| Jul 10, 2026 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | -1.26% | 21,981 |
| Jul 9, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 3.87% | 1,588 |
| Jul 8, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 1.12% | 47,000 |
| Jul 6, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.48% | 19,092 |
| Jul 2, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -4.61% | 2,453 |
| Jul 1, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 4.39% | 3,225 |
| Jun 30, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 7.04% | 30,134 |
| Jun 29, 2026 | 0.20 | 0.20 | 0.17 | 0.17 | 0.17 | -0.90% | 4,435 |
| Jun 26, 2026 | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | -5.37% | 35,372 |
| Jun 25, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 3.45% | 24,201 |
| Jun 24, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -0.18% | 15,952 |
| Jun 23, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | -1.91% | 18,200 |
| Jun 22, 2026 | 0.19 | 0.20 | 0.18 | 0.18 | 0.18 | -3.65% | 142,798 |
| Jun 18, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -4.21% | 16,503 |
| Jun 17, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -3.36% | 15,414 |
| Jun 16, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 6.24% | 5,914 |
| Jun 15, 2026 | 0.18 | 0.21 | 0.18 | 0.19 | 0.19 | 4.25% | 55,476 |
| Jun 12, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -6.06% | 132,905 |
| Jun 11, 2026 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | 10.00% | 19,005 |
| Jun 10, 2026 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -7.57% | 139,657 |
| Jun 9, 2026 | 0.22 | 0.22 | 0.19 | 0.19 | 0.19 | -7.26% | 106,206 |
| Jun 8, 2026 | 0.21 | 0.22 | 0.20 | 0.21 | 0.21 | 5.00% | 58,973 |
| Jun 5, 2026 | 0.19 | 0.23 | 0.19 | 0.20 | 0.20 | -6.06% | 108,407 |
| Jun 4, 2026 | 0.21 | 0.22 | 0.20 | 0.21 | 0.21 | 5.87% | 36,492 |
| Jun 3, 2026 | 0.23 | 0.23 | 0.20 | 0.20 | 0.20 | -7.75% | 59,060 |
| Jun 2, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -1.36% | 59,860 |
| Jun 1, 2026 | 0.21 | 0.23 | 0.21 | 0.22 | 0.22 | 8.28% | 394,830 |
| May 29, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | 0.49% | 4,800 |