Riverside Resources Inc. (RVSDF)
OTCMKTS · Delayed Price · Currency is USD
0.2060
+0.0121 (6.24%)
Jun 16, 2026, 2:13 PM EST
RVSDF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 0.18 | 0.21 | 0.18 | 0.19 | 0.19 | 4.25% | 55,476 |
| Jun 12, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -6.06% | 132,905 |
| Jun 11, 2026 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | 10.00% | 19,005 |
| Jun 10, 2026 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -7.57% | 139,657 |
| Jun 9, 2026 | 0.22 | 0.22 | 0.19 | 0.19 | 0.19 | -7.26% | 106,206 |
| Jun 8, 2026 | 0.21 | 0.22 | 0.20 | 0.21 | 0.21 | 5.00% | 58,973 |
| Jun 5, 2026 | 0.19 | 0.23 | 0.19 | 0.20 | 0.20 | -6.06% | 108,407 |
| Jun 4, 2026 | 0.21 | 0.22 | 0.20 | 0.21 | 0.21 | 5.87% | 36,492 |
| Jun 3, 2026 | 0.23 | 0.23 | 0.20 | 0.20 | 0.20 | -7.75% | 59,060 |
| Jun 2, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -1.36% | 59,860 |
| Jun 1, 2026 | 0.21 | 0.23 | 0.21 | 0.22 | 0.22 | 8.28% | 394,830 |
| May 29, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | 0.49% | 4,800 |
| May 28, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.60% | 56,000 |
| May 27, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 5.77% | 20,600 |
| May 26, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.30% | 5,500 |
| May 22, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.76% | 550 |
| May 21, 2026 | 0.18 | 0.20 | 0.18 | 0.19 | 0.19 | -4.55% | 12,200 |
| May 20, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 5.87% | 36,704 |
| May 19, 2026 | 0.23 | 0.23 | 0.18 | 0.19 | 0.19 | -15.53% | 214,900 |
| May 18, 2026 | 0.20 | 0.23 | 0.20 | 0.22 | 0.22 | - | 9,002 |
| May 15, 2026 | 0.22 | 0.22 | 0.20 | 0.22 | 0.22 | -2.21% | 22,301 |
| May 14, 2026 | 0.21 | 0.23 | 0.20 | 0.23 | 0.23 | 10.58% | 289,110 |
| May 13, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 8.62% | 39,381 |
| May 12, 2026 | 0.19 | 0.21 | 0.18 | 0.19 | 0.19 | -4.25% | 242,730 |
| May 11, 2026 | 0.16 | 0.20 | 0.16 | 0.20 | 0.20 | 8.11% | 20,600 |
| May 8, 2026 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | 0.27% | 63,500 |
| May 7, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -1.39% | 4,000 |
| May 6, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | -10.86% | 19,001 |
| May 5, 2026 | 0.19 | 0.21 | 0.17 | 0.21 | 0.21 | 7.31% | 56,213 |
| May 4, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 0.69% | 1,150 |
| May 1, 2026 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | -4.03% | 137,492 |
| Apr 30, 2026 | 0.18 | 0.20 | 0.17 | 0.20 | 0.20 | 3.10% | 1,400 |
| Apr 28, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 3.33% | 1,000 |
| Apr 27, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 4.34% | 8,515 |
| Apr 24, 2026 | 0.16 | 0.21 | 0.16 | 0.18 | 0.18 | 18.49% | 299,801 |
| Apr 23, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.92% | 89,625 |
| Apr 22, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 1.11% | 21,375 |
| Apr 21, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -1.03% | 43,700 |
| Apr 20, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -0.45% | 28,000 |
| Apr 17, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -0.83% | 30,300 |
| Apr 16, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 0.90% | 91,540 |
| Apr 15, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -9.74% | 28,844 |
| Apr 14, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.27% | 24,900 |
| Apr 10, 2026 | 0.15 | 0.18 | 0.15 | 0.18 | 0.18 | 4.69% | 23,900 |
| Apr 8, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 5.97% | 35,100 |
| Apr 7, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.81% | 25,650 |
| Apr 6, 2026 | 0.16 | 0.17 | 0.15 | 0.17 | 0.17 | -5.25% | 53,426 |
| Apr 2, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 5.73% | 69,525 |
| Apr 1, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 5.70% | 15,270 |
| Mar 31, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -6.36% | 47,200 |