RVSDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	0.30	0.32	0.30	0.32	0.32	3.57%	22,320
Sep 23, 2026	0.31	0.31	0.30	0.31	0.31	-1.40%	147,915
Sep 22, 2026	0.31	0.32	0.30	0.31	0.31	2.41%	144,992
Sep 21, 2026	0.32	0.32	0.30	0.30	0.30	-3.82%	34,578
Sep 18, 2026	0.32	0.33	0.31	0.31	0.31	-1.47%	8,272
Sep 17, 2026	0.31	0.32	0.30	0.32	0.32	-0.25%	50,974
Sep 16, 2026	0.30	0.33	0.30	0.32	0.32	3.23%	69,040
Sep 15, 2026	0.31	0.31	0.31	0.31	0.31	-1.59%	50,300
Sep 14, 2026	0.31	0.32	0.30	0.32	0.32	-0.69%	179,854
Sep 11, 2026	0.31	0.32	0.31	0.32	0.32	2.16%	28,650
Sep 10, 2026	0.32	0.32	0.31	0.31	0.31	0.16%	122,794
Sep 9, 2026	0.32	0.32	0.30	0.31	0.31	-0.08%	65,046
Sep 8, 2026	0.31	0.32	0.30	0.31	0.31	0.86%	23,055
Sep 4, 2026	0.29	0.31	0.29	0.31	0.31	0.42%	76,948
Sep 3, 2026	0.31	0.33	0.30	0.31	0.31	3.22%	70,549
Sep 2, 2026	0.32	0.32	0.29	0.30	0.30	-4.83%	166,248
Sep 1, 2026	0.30	0.33	0.30	0.31	0.31	2.43%	93,856
Aug 31, 2026	0.32	0.32	0.30	0.30	0.30	-0.75%	130,196
Aug 28, 2026	0.30	0.31	0.30	0.31	0.31	-0.97%	98,167
Aug 27, 2026	0.30	0.31	0.29	0.31	0.31	6.45%	130,299
Aug 26, 2026	0.30	0.31	0.29	0.29	0.29	-1.48%	73,914
Aug 25, 2026	0.30	0.31	0.29	0.30	0.30	1.83%	90,814
Aug 24, 2026	0.27	0.30	0.27	0.29	0.29	1.86%	278,039
Aug 21, 2026	0.28	0.29	0.27	0.28	0.28	6.55%	212,509
Aug 20, 2026	0.28	0.28	0.26	0.27	0.27	-2.94%	38,686
Aug 19, 2026	0.26	0.29	0.25	0.28	0.28	5.88%	124,837
Aug 18, 2026	0.29	0.29	0.26	0.26	0.26	-5.45%	71,872
Aug 17, 2026	0.28	0.29	0.28	0.28	0.28	-4.84%	83,689
Aug 14, 2026	0.28	0.29	0.28	0.29	0.29	5.38%	135,920
Aug 13, 2026	0.28	0.28	0.27	0.27	0.27	4.44%	23,506
Aug 12, 2026	0.27	0.28	0.26	0.26	0.26	-5.76%	33,448
Aug 11, 2026	0.28	0.28	0.27	0.28	0.28	2.96%	40,220
Aug 10, 2026	0.28	0.29	0.26	0.27	0.27	-3.36%	40,004
Aug 7, 2026	0.28	0.28	0.27	0.28	0.28	1.41%	61,357
Aug 6, 2026	0.28	0.28	0.27	0.28	0.28	1.54%	4,030
Aug 5, 2026	0.27	0.27	0.26	0.27	0.27	2.72%	70,604
Aug 4, 2026	0.28	0.28	0.26	0.26	0.26	-2.32%	18,620
Aug 3, 2026	0.28	0.28	0.26	0.27	0.27	0.33%	28,206
Jul 31, 2026	0.27	0.27	0.26	0.27	0.27	1.20%	59,752
Jul 30, 2026	0.27	0.28	0.25	0.27	0.27	-1.15%	125,700
Jul 29, 2026	0.27	0.27	0.27	0.27	0.27	-3.57%	10,010
Jul 28, 2026	0.28	0.29	0.27	0.28	0.28	-3.00%	50,885
Jul 27, 2026	0.30	0.31	0.28	0.29	0.29	-3.78%	216,554
Jul 24, 2026	0.28	0.30	0.28	0.30	0.30	9.72%	115,774
Jul 23, 2026	0.28	0.28	0.26	0.27	0.27	2.17%	76,531
Jul 22, 2026	0.25	0.29	0.25	0.27	0.27	2.85%	304,975
Jul 21, 2026	0.26	0.26	0.24	0.26	0.26	0.39%	80,125
Jul 20, 2026	0.25	0.26	0.23	0.26	0.26	9.88%	268,839
Jul 17, 2026	0.21	0.24	0.21	0.24	0.24	8.46%	81,917
Jul 16, 2026	0.23	0.23	0.20	0.22	0.22	5.02%	109,825