Revive Therapeutics Ltd. (RVVTF)
OTCMKTS · Delayed Price · Currency is USD
0.0136
+0.0003 (2.26%)
Aug 1, 2025, 3:14 PM EDT

Revive Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.010.010.010.01-3.76%3,600
Jul 31, 20250.010.010.010.010.01-6.99%126,892
Jul 30, 20250.010.010.010.010.01-27,080
Jul 29, 20250.010.010.010.010.0110.00%46,998
Jul 28, 20250.010.010.010.010.01-8.45%218,305
Jul 25, 20250.010.010.010.010.017.17%345,711
Jul 24, 20250.020.020.010.010.01-5.36%491,391
Jul 23, 20250.020.020.010.010.01-558,205
Jul 22, 20250.010.010.010.010.015.66%138,427
Jul 21, 20250.010.020.010.010.010.38%68,918
Jul 18, 20250.010.010.010.010.01-5.85%151,398
Jul 17, 20250.010.020.010.010.010.14%734,760
Jul 16, 20250.010.020.010.010.01-4.04%95,929
Jul 15, 20250.010.020.010.010.01-2.08%285,656
Jul 14, 20250.020.020.010.010.01-13.87%213,271
Jul 11, 20250.010.020.010.020.0219.31%300,465
Jul 10, 20250.020.020.010.010.01-3.33%675,779
Jul 9, 20250.010.020.010.020.02-0.66%537,328
Jul 8, 20250.020.020.020.020.02-5.92%89,309
Jul 7, 20250.020.020.010.020.02-0.43%133,607
Jul 3, 20250.010.020.010.020.02-2.60%124,403
Jul 2, 20250.010.020.010.020.020.91%125,694
Jul 1, 20250.020.020.010.020.0213.10%15,501
Jun 30, 20250.010.020.010.010.01-8.81%231,329
Jun 27, 20250.010.020.010.020.026.00%206,527
Jun 26, 20250.020.020.010.020.022.74%219,600
Jun 25, 20250.020.020.010.010.01-11.52%75,650
Jun 24, 20250.020.020.010.020.0210.00%38,467
Jun 23, 20250.020.020.010.020.02-11.76%392,468
Jun 20, 20250.010.020.010.020.02-1.16%386,047
Jun 18, 20250.020.020.020.020.02-4.44%310,494
Jun 17, 20250.020.020.020.020.02-3.23%37,100
Jun 16, 20250.020.020.020.020.020.05%188,353
Jun 13, 20250.020.020.020.020.02-0.05%1,240,546
Jun 12, 20250.020.020.020.020.021.09%182,799
Jun 11, 20250.020.020.020.020.02-12.38%404,015
Jun 10, 20250.020.020.020.020.02-5.41%246,273
Jun 9, 20250.020.020.020.020.021.37%184,799
Jun 6, 20250.020.020.020.020.02-128,457
Jun 5, 20250.020.020.020.020.020.46%117,523
Jun 4, 20250.020.020.020.020.02-1.80%122,651
Jun 3, 20250.020.020.020.020.02-1.33%254,127
Jun 2, 20250.020.020.020.020.027.14%260,284
May 30, 20250.020.020.020.020.025.00%463,025
May 29, 20250.020.020.020.020.027.53%81,244
May 28, 20250.020.020.020.020.02-3.63%195,237
May 27, 20250.020.020.020.020.02-2.53%78,596
May 23, 20250.020.020.020.020.02-1.00%275,915
May 22, 20250.020.020.020.020.028.11%174,025
May 21, 20250.020.020.020.020.024.82%492,536