RVVTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.03	0.03	0.02	0.03	0.03	6.83%	212,245
Mar 26, 2026	0.03	0.03	0.02	0.02	0.02	-6.74%	361,851
Mar 25, 2026	0.02	0.03	0.02	0.03	0.03	6.80%	198,357
Mar 24, 2026	0.03	0.03	0.02	0.03	0.03	-28.98%	1,243,265
Mar 23, 2026	0.02	0.04	0.02	0.04	0.04	12.46%	93,711
Mar 20, 2026	0.03	0.04	0.03	0.03	0.03	-8.48%	224,470
Mar 19, 2026	0.05	0.05	0.03	0.03	0.03	-22.10%	1,810,044
Mar 18, 2026	0.05	0.05	0.04	0.04	0.04	-14.59%	2,468,340
Mar 17, 2026	0.05	0.06	0.05	0.05	0.05	-1.34%	4,063,937
Mar 16, 2026	0.04	0.05	0.04	0.05	0.05	37.11%	4,436,439
Mar 13, 2026	0.03	0.04	0.03	0.04	0.04	14.80%	1,952,803
Mar 12, 2026	0.03	0.04	0.03	0.03	0.03	17.38%	2,769,631
Mar 11, 2026	0.02	0.03	0.02	0.03	0.03	88.00%	4,906,867
Mar 10, 2026	0.01	0.02	0.01	0.02	0.02	2.04%	869,040
Mar 9, 2026	0.02	0.02	0.01	0.01	0.01	-	71,472
Mar 6, 2026	0.02	0.02	0.01	0.01	0.01	-12.50%	757,736
Mar 5, 2026	0.01	0.02	0.01	0.02	0.02	15.07%	353,200
Mar 4, 2026	0.01	0.02	0.01	0.01	0.01	16.80%	589,273
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	291,871
Mar 2, 2026	0.01	0.02	0.01	0.02	0.02	70.45%	1,319,966
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	3.53%	973,179
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	1.19%	50,200
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-3.45%	231,295
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	2.35%	193,282
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-	58,282
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-	327,000
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-2.30%	114,043
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	2.35%	474,222
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	3.66%	477,019
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	9.33%	14,850
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-	92,362
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	-7.41%	567,226
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	1.25%	46,924
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-1.23%	4,004
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	10.96%	14,904
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-	32,336
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-15.12%	918,074
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-	32,094
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-1.15%	39,499
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	3.57%	233,061
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	1.20%	92,704
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-5.68%	33,842
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	8,555
Jan 26, 2026	0.01	0.01	0.01	0.01	0.01	-8.05%	70,722
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	3.57%	6,326
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-11.58%	219,291
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	9.20%	94,846
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	16.00%	329,907
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-15.73%	54,117
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	7.23%	48,293