Revive Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-	92,362
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	-7.41%	567,226
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	1.25%	46,924
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-1.23%	4,004
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	10.96%	14,904
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-	32,336
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-15.12%	918,074
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-	32,094
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-1.15%	39,499
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	3.57%	233,061
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	1.20%	92,704
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-5.68%	33,842
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	8,555
Jan 26, 2026	0.01	0.01	0.01	0.01	0.01	-8.05%	70,722
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	3.57%	6,326
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-11.58%	219,291
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	9.20%	94,846
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	16.00%	329,907
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-15.73%	54,117
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	7.23%	48,293
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-4.60%	5,060
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-2.25%	120,337
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	14.10%	379,186
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	124,400
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	128,544
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	-2.41%	51,452
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	3.75%	718,608
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-13.04%	348,562
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	10.84%	263,366
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	-	498,013
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	3.75%	1,186,547
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-2.44%	401,597
Dec 26, 2025	0.01	0.01	0.01	0.01	0.01	-1.20%	134,738
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	-4.60%	254,461
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-10.31%	357,929
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	3.19%	2,105,156
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	4.44%	119,072
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-17.43%	160,710
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	-16.15%	217,907
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	28.71%	387,334
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	-21.09%	399,924
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	34.74%	494,064
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	-12.04%	195,073
Dec 10, 2025	0.02	0.02	0.01	0.01	0.01	-25.52%	61,792
Dec 9, 2025	0.01	0.02	0.01	0.01	0.01	31.82%	784,589
Dec 8, 2025	0.02	0.02	0.01	0.01	0.01	-26.67%	717,017
Dec 5, 2025	0.01	0.02	0.01	0.02	0.02	59.57%	1,141,750
Dec 4, 2025	0.01	0.01	0.01	0.01	0.01	32.39%	161,706
Dec 3, 2025	0.01	0.01	0.01	0.01	0.01	-7.79%	455,180
Dec 2, 2025	0.01	0.01	0.01	0.01	0.01	-7.23%	84,714